Tour v344
FITB
FIFTH THIRD BANCORP
$58.13 -2.09%
(7/17 09:55) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 14:07)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 308
Calls: 201 (65%)
Puts: 107 (35%)
Prior --
Calls: 541 (87%)
Puts: 84 (13%)
Current vs Prior +0.00%
Calls: -62.85% (Calls)
Puts: +27.38% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg -81.75%
Calls: -86.30%
Puts: -51.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $42.4K
Calls: $30.1K (71%)
Puts: $12.3K (29%)
Prior --
Calls: $301.2K (97%)
Puts: $10.3K (3%)
Current vs Prior +0.00%
Calls: -90.01%
Puts: +20.12%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg -88.80%
Calls: -90.79%
Puts: -76.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.53
Prior 1.00
Current vs Prior -46.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +57.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 6.76%3.84% | 6.76%
Prior 3.47% | 7.12%3.47% | 7.12%
Current vs Prior +10.62% | -5.06%+10.62% | -5.06%
Prior 7-Day Avg 41.02% | 7.98%41.02% | 7.98%
Current vs 7-Day Avg -90.65% | -15.32%-90.65% | -15.32%
Prior 7-Day Eod 3.47% | 7.12%3.72% | 6.79%
Current vs 7-Day Eod +10.62% | -5.06%+3.06% | -0.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.76% | 37.77%
Calls: 6.05% | 39.82%
Puts: 59.46% | 35.71%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior +102.72% | +156.07%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg +18.11% | +120.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($30.1K). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.908.70$7.8023.1%--1.0034
$55.00Jul 172.903.60$3.2521.5%491.002.4K
$49.00Aug 218.309.90$9.1017.6%--0.9247
$47.00Aug 2110.2012.70$11.4521.8%--0.92175
$50.00Aug 217.408.90$8.1518.4%--0.91199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 171.552.65$2.1052.4%510.86155
$60.00Aug 212.303.30$2.8035.7%20.64410

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 293, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.15$0.1338.5%660.143.0K
$55.00Jul 172.903.60$3.2521.5%491.002.4K
$65.00Aug 210.050.40$0.23152.2%250.10672
$55.00Aug 213.704.50$4.1019.5%240.7710.5K
$60.00Aug 210.901.35$1.1339.8%190.362.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.552.65$2.1052.4%510.86155
$55.00Jul 170.000.05$0.03166.7%210.042.4K
$50.00Jul 170.000.10$0.05200.0%150.03351
$55.00Aug 210.400.90$0.6576.9%40.231.3K
$50.00Aug 210.050.55$0.30166.7%30.09231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 626.2%, max 1055.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21297.3%37.9%684.9%--233
$65.00Jul 17Aug 21207.7%27.2%664.7%38723
$60.00Jul 17Aug 21114.8%26.1%338.9%855.3K
$55.00Jul 17Aug 21112.3%25.7%337.3%7312.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21470.6%40.7%1055.4%1535
$47.00Jul 17Aug 21545.7%53.1%928.2%--230
$48.00Jul 17Aug 21502.4%50.7%891.1%--9.6K
$50.00Jul 17Aug 21297.3%37.9%684.9%18582
$60.00Jul 17Aug 21114.8%26.1%338.9%53565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 10.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.10$4.90$0.1049.00$60.10
$60.00$65.00Aug 21$0.90$4.10$0.904.56$60.90
$55.00$60.00Aug 21$2.97$2.03$2.970.68$57.97
$55.00$60.00Jul 17$3.12$1.88$3.120.60$58.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.35$4.65$0.3513.29$54.65
$60.00$55.00Jul 17$2.07$2.93$2.071.42$57.93
$60.00$55.00Aug 21$2.15$2.85$2.151.33$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.11, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.55$4.55$0.4510.11$54.55
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$55.00$60.00Jul 17$3.12$3.12$1.881.66$58.12
$55.00$60.00Aug 21$2.97$2.97$2.031.46$57.97
$60.00$65.00Aug 21$0.90$0.90$4.100.22$60.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.15$2.15$2.850.75$57.85
$60.00$55.00Jul 17$2.07$2.07$2.930.71$57.93
$55.00$50.00Aug 21$0.35$0.35$4.650.08$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.48, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.20207.7%27.2%
$50.00Jul 17Aug 21$0.35297.3%37.9%
$55.00Jul 17Aug 21$0.85112.3%25.7%
$60.00Jul 17Aug 21$1.00114.8%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15545.7%53.1%
$48.00Jul 17Aug 21$0.20502.4%50.7%
$50.00Jul 17Aug 21$0.25297.3%37.9%
$55.00Jul 17Aug 21$0.62112.3%25.7%
$60.00Jul 17Aug 21$0.70114.8%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.84% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.13$2.10$2.23$57.77$62.233.84%
$55.00Jul 17$3.25$0.03$3.28$51.72$58.285.64%
$60.00Aug 21$1.13$2.80$3.93$56.07$63.936.76%
$55.00Aug 21$4.10$0.65$4.75$50.25$59.758.17%
$50.00Jul 17$7.80$0.05$7.85$42.15$57.8513.50%
$50.00Aug 21$8.15$0.30$8.45$41.55$58.4514.54%
$49.00Aug 21$9.10$0.28$9.38$39.62$58.3816.14%
$48.00Aug 21$10.05$0.45$10.50$37.50$58.5018.06%
$47.00Aug 21$11.45$0.40$11.85$35.15$58.8520.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.65% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$48.00Jul 17$0.13$0.25$0.38$47.62$60.38
$60.00$47.00Jul 17$0.13$0.25$0.38$46.62$60.38
$60.00$49.00Jul 17$0.13$0.28$0.41$48.59$60.41
$65.00$49.00Aug 21$0.23$0.28$0.51$48.49$65.51
$65.00$50.00Aug 21$0.23$0.30$0.53$49.47$65.53
$65.00$47.00Aug 21$0.23$0.40$0.63$46.37$65.63
$65.00$48.00Aug 21$0.23$0.45$0.68$47.32$65.68
$65.00$55.00Aug 21$0.23$0.65$0.88$54.12$65.88
$60.00$49.00Aug 21$1.13$0.28$1.41$47.59$61.41
$60.00$50.00Aug 21$1.13$0.30$1.43$48.57$61.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.25$3.750.33$53.75$61.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.26, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.08$3.923.63
$50.00$55.00$60.00Jul 17$1.43$3.572.50
$55.00$60.00$65.00Aug 21$2.07$2.931.42
$47.00$48.00$49.00Aug 21$0.45$0.551.22
$55.00$60.00$65.00Jul 17$3.02$1.980.66
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.19$0.814.26
$50.00$55.00$60.00Aug 21$1.80$3.201.78
$50.00$55.00$60.00Jul 17$2.09$2.911.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.05$4.95
$60.00$65.001:2Jul 17$0.07$4.93
$60.00$65.001:2Aug 21$0.67$4.33
$50.00$55.001:2Jul 17$1.30$3.70
$55.00$60.001:2Aug 21$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.07$4.93
$67.50$60.001:2Jul 17-$2.80$4.70
$49.00$48.001:2Jul 17-$0.22$0.78
$48.00$47.001:2Jul 17-$0.25$0.75
$50.00$49.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.900.363.2%1.55%4.77%192.2K
$60.00Jul 17$0.100.143.2%0.17%3.39%663.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 107
Put/Call Ratio 0.53
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 1.00
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All