Tour v344
FITB
FIFTH THIRD BANCORP
$57.96 -2.37%
(7/17 09:50) ◀
|
Friday, July 17, 2026 (9:55am)
January 2026
|
▶ (7/17 10:00)
◀ 7/17 09:55 ▶

Option Volume

Detail
ℹ
Current (07/17 9:55am) 303
Calls: 198 (65%)
Puts: 105 (35%)
Prior --
Calls: 541 (87%)
Puts: 84 (13%)
Current vs Prior +0.00%
Calls: -63.40% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg -82.05%
Calls: -86.51%
Puts: -52.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:55am) $40.9K
Calls: $28.6K (70%)
Puts: $12.3K (30%)
Prior --
Calls: $301.2K (97%)
Puts: $10.3K (3%)
Current vs Prior +0.00%
Calls: -90.50%
Puts: +19.75%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg -89.20%
Calls: -91.24%
Puts: -76.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:55am) 0.53
Prior 1.00
Current vs Prior -46.97%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:55am) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.11% | 6.75%4.11% | 6.75%
Prior 3.47% | 7.12%3.47% | 7.12%
Current vs Prior +18.40% | -5.27%+18.41% | -5.27%
Prior 7-Day Avg 41.02% | 7.98%41.02% | 7.98%
Current vs 7-Day Avg -89.99% | -15.50%-89.99% | -15.50%
Prior 7-Day Eod 3.47% | 7.12%3.72% | 6.79%
Current vs 7-Day Eod +18.40% | -5.27%+10.31% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 35.20%
Calls: 6.05% | 39.82%
Puts: 22.73% | 30.58%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior -10.95% | +138.64%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg -48.12% | +105.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($28.6K). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.908.70$7.8023.1%--0.9734
$55.00Jul 172.803.30$3.0516.4%490.962.4K
$50.00Aug 217.408.90$8.1518.4%--0.93199
$49.00Aug 218.309.90$9.1017.6%--0.9247
$47.00Aug 2110.2011.80$11.0014.5%--0.92175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 171.952.45$2.2022.7%510.84155
$60.00Aug 212.353.20$2.7830.6%--0.65410

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 289, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.25$0.1883.3%660.173.0K
$55.00Jul 172.803.30$3.0516.4%490.962.4K
$65.00Aug 210.000.40$0.20200.0%250.09672
$55.00Aug 213.704.10$3.9010.3%240.7610.5K
$60.00Aug 210.901.35$1.1339.8%170.372.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.952.45$2.2022.7%510.84155
$55.00Jul 170.000.05$0.03166.7%210.042.4K
$50.00Jul 170.000.10$0.05200.0%150.03351
$55.00Aug 210.600.90$0.7540.0%40.251.3K
$50.00Aug 210.050.35$0.20150.0%30.07231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 646.1%, max 1018.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21293.9%34.2%760.6%--233
$65.00Jul 17Aug 21207.6%26.3%688.1%38723
$60.00Jul 17Aug 21129.7%26.1%396.2%835.3K
$55.00Jul 17Aug 21110.1%27.5%300.8%7312.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21465.7%41.6%1018.2%1535
$48.00Jul 17Aug 21509.1%49.9%920.9%--9.6K
$47.00Jul 17Aug 21540.5%53.1%918.4%--230
$50.00Jul 17Aug 21293.9%34.2%760.6%18582
$60.00Jul 17Aug 21129.7%26.1%396.2%51565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.15$4.85$0.1532.33$60.15
$60.00$65.00Aug 21$0.93$4.07$0.934.38$60.93
$55.00$60.00Aug 21$2.77$2.23$2.770.81$57.77
$55.00$60.00Jul 17$2.87$2.13$2.870.74$57.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.55$4.45$0.558.09$54.45
$60.00$55.00Aug 21$2.03$2.97$2.031.46$57.97
$60.00$55.00Jul 17$2.17$2.83$2.171.30$57.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 19.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.75$4.75$0.2519.00$54.75
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Jul 17$2.87$2.87$2.131.35$57.87
$55.00$60.00Aug 21$2.77$2.77$2.231.24$57.77
$60.00$65.00Aug 21$0.93$0.93$4.070.23$60.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.17$2.17$2.830.77$57.83
$60.00$55.00Aug 21$2.03$2.03$2.970.68$57.97
$55.00$50.00Aug 21$0.55$0.55$4.450.12$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.45, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.17207.6%26.3%
$50.00Jul 17Aug 21$0.35293.9%34.2%
$55.00Jul 17Aug 21$0.85110.1%27.5%
$60.00Jul 17Aug 21$0.95129.7%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15540.5%53.1%
$48.00Jul 17Aug 21$0.15509.1%49.9%
$50.00Jul 17Aug 21$0.15293.9%34.2%
$60.00Jul 17Aug 21$0.58129.7%26.1%
$55.00Jul 17Aug 21$0.72110.1%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.11% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.18$2.20$2.38$57.62$62.384.11%
$55.00Jul 17$3.05$0.03$3.08$51.92$58.085.31%
$60.00Aug 21$1.13$2.78$3.91$56.09$63.916.75%
$55.00Aug 21$3.90$0.75$4.65$50.35$59.658.02%
$50.00Jul 17$7.80$0.05$7.85$42.15$57.8513.54%
$50.00Aug 21$8.15$0.20$8.35$41.65$58.3514.41%
$49.00Aug 21$9.10$0.30$9.40$39.60$58.4016.22%
$48.00Aug 21$10.05$0.43$10.48$37.52$58.4818.08%
$47.00Aug 21$11.00$0.40$11.40$35.60$58.4019.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.69% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.20$0.20$0.40$49.60$65.40
$60.00$47.00Jul 17$0.18$0.25$0.43$46.57$60.43
$60.00$49.00Jul 17$0.18$0.28$0.46$48.54$60.46
$60.00$48.00Jul 17$0.18$0.28$0.46$47.54$60.46
$65.00$49.00Aug 21$0.20$0.30$0.50$48.50$65.50
$65.00$47.00Aug 21$0.20$0.40$0.60$46.40$65.60
$65.00$48.00Aug 21$0.20$0.43$0.63$47.37$65.63
$65.00$55.00Aug 21$0.20$0.75$0.95$54.05$65.95
$60.00$50.00Aug 21$1.13$0.20$1.33$48.67$61.33
$60.00$49.00Aug 21$1.13$0.30$1.43$47.57$61.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.48$3.520.42$53.52$61.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.38, cheapest $1.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.48$3.522.38
$55.00$60.00$65.00Aug 21$1.84$3.161.72
$50.00$55.00$60.00Jul 17$1.88$3.121.66
$55.00$60.00$65.00Jul 17$2.72$2.280.84
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.48$3.522.38
$50.00$55.00$60.00Jul 17$2.19$2.811.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.12$4.88
$50.00$55.001:2Aug 21$0.35$4.65
$60.00$65.001:2Aug 21$0.73$4.27
$55.00$60.001:2Aug 21$1.64$3.36
$50.00$55.001:2Jul 17$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.07$4.93
$67.50$60.001:2Jul 17-$3.00$4.50
$48.00$47.001:2Jul 17-$0.22$0.78
$49.00$48.001:2Jul 17-$0.28$0.72
$48.00$47.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.900.373.5%1.55%5.07%172.2K
$60.00Jul 17$0.100.173.5%0.17%3.69%663.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 105
Put/Call Ratio 0.53
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 1.00
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All