Tour v344
FITB
FIFTH THIRD BANCORP
$58.12 -2.11%
(7/17 09:45) ◀
|
Friday, July 17, 2026 (9:50am)
January 2026
|
▶ (7/17 09:55)
◀ 7/17 09:50 ▶

Option Volume

Detail
ℹ
Current (07/17 9:50am) 284
Calls: 185 (65%)
Puts: 99 (35%)
Prior --
Calls: 541 (87%)
Puts: 84 (13%)
Current vs Prior +0.00%
Calls: -65.80% (Calls)
Puts: +17.86% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg -83.17%
Calls: -87.39%
Puts: -55.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:50am) $34.3K
Calls: $24.5K (72%)
Puts: $9.7K (28%)
Prior --
Calls: $301.2K (97%)
Puts: $10.3K (3%)
Current vs Prior +0.00%
Calls: -91.86%
Puts: -5.10%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg -90.95%
Calls: -92.49%
Puts: -81.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:50am) 0.54
Prior 1.00
Current vs Prior -46.49%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +58.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:50am) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 6.73%3.46% | 6.73%
Prior 3.47% | 7.12%3.47% | 7.12%
Current vs Prior -0.28% | -5.53%-0.28% | -5.53%
Prior 7-Day Avg 41.02% | 7.98%41.02% | 7.98%
Current vs 7-Day Avg -91.57% | -15.74%-91.57% | -15.74%
Prior 7-Day Eod 3.47% | 7.12%3.72% | 6.79%
Current vs 7-Day Eod -0.28% | -5.53%-7.09% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.25% | 40.70%
Calls: 6.05% | 46.61%
Puts: 46.45% | 34.80%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior +62.44% | +175.93%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg -5.36% | +137.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($24.5K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.003.20$3.106.5%410.932.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.908.70$7.8023.1%--0.9834
$55.00Jul 173.003.20$3.106.5%410.932.4K
$50.00Aug 217.408.90$8.1518.4%--0.93199
$49.00Aug 218.309.90$9.1017.6%--0.9247
$47.00Aug 2110.2011.80$11.0014.5%--0.92175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 171.402.25$1.8346.4%470.86155
$60.00Aug 212.253.20$2.7334.8%--0.63410

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 270, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.25$0.1883.3%660.183.0K
$55.00Jul 173.003.20$3.106.5%410.932.4K
$65.00Aug 210.000.40$0.20200.0%250.09672
$55.00Aug 213.504.30$3.9020.5%190.7610.5K
$60.00Aug 210.901.45$1.1846.6%170.372.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.402.25$1.8346.4%470.86155
$55.00Jul 170.000.15$0.08187.5%200.072.4K
$50.00Jul 170.000.10$0.05200.0%150.03351
$55.00Aug 210.600.90$0.7540.0%40.241.3K
$50.00Aug 210.050.35$0.20150.0%30.07231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 663.7%, max 1033.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21302.3%34.4%777.9%--233
$65.00Jul 17Aug 21195.9%26.0%652.7%38723
$55.00Jul 17Aug 21150.5%27.9%439.0%6012.9K
$60.00Jul 17Aug 21112.6%26.3%327.6%835.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21475.4%41.9%1033.4%--535
$48.00Jul 17Aug 21518.4%50.2%933.0%--9.6K
$47.00Jul 17Aug 21549.1%53.4%928.9%--230
$50.00Jul 17Aug 21302.3%34.4%777.9%18582
$55.00Jul 17Aug 21150.5%27.9%439.0%243.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.15$4.85$0.1532.33$60.15
$60.00$65.00Aug 21$0.98$4.02$0.984.10$60.98
$55.00$60.00Aug 21$2.72$2.28$2.720.84$57.72
$55.00$60.00Jul 17$2.92$2.08$2.920.71$57.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.55$4.45$0.558.09$54.45
$60.00$55.00Jul 17$1.75$3.25$1.751.86$58.25
$60.00$55.00Aug 21$1.98$3.02$1.981.53$58.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.70$4.70$0.3015.67$54.70
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Jul 17$2.92$2.92$2.081.40$57.92
$55.00$60.00Aug 21$2.72$2.72$2.281.19$57.72
$60.00$65.00Aug 21$0.98$0.98$4.020.24$60.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.98$1.98$3.020.66$58.02
$60.00$55.00Jul 17$1.75$1.75$3.250.54$58.25
$55.00$50.00Aug 21$0.55$0.55$4.450.12$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.48, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.17195.9%26.0%
$50.00Jul 17Aug 21$0.35302.3%34.4%
$55.00Jul 17Aug 21$0.80150.5%27.9%
$60.00Jul 17Aug 21$1.00112.6%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15549.1%53.4%
$48.00Jul 17Aug 21$0.15518.4%50.2%
$50.00Jul 17Aug 21$0.15302.3%34.4%
$55.00Jul 17Aug 21$0.67150.5%27.9%
$60.00Jul 17Aug 21$0.90112.6%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.46% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.18$1.83$2.01$57.99$62.013.46%
$55.00Jul 17$3.10$0.08$3.18$51.82$58.185.47%
$60.00Aug 21$1.18$2.73$3.91$56.09$63.916.73%
$55.00Aug 21$3.90$0.75$4.65$50.35$59.658.00%
$50.00Jul 17$7.80$0.05$7.85$42.15$57.8513.51%
$50.00Aug 21$8.15$0.20$8.35$41.65$58.3514.37%
$49.00Aug 21$9.10$0.30$9.40$39.60$58.4016.17%
$48.00Aug 21$10.05$0.43$10.48$37.52$58.4818.03%
$47.00Aug 21$11.00$0.40$11.40$35.60$58.4019.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.45% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.18$0.08$0.26$54.74$60.26
$65.00$50.00Aug 21$0.20$0.20$0.40$49.60$65.40
$60.00$47.00Jul 17$0.18$0.25$0.43$46.57$60.43
$60.00$49.00Jul 17$0.18$0.28$0.46$48.54$60.46
$60.00$48.00Jul 17$0.18$0.28$0.46$47.54$60.46
$65.00$49.00Aug 21$0.20$0.30$0.50$48.50$65.50
$65.00$47.00Aug 21$0.20$0.40$0.60$46.40$65.60
$65.00$48.00Aug 21$0.20$0.43$0.63$47.37$65.63
$65.00$55.00Aug 21$0.20$0.75$0.95$54.05$65.95
$60.00$50.00Aug 21$1.18$0.20$1.38$48.62$61.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.53$3.470.44$53.47$61.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.50, cheapest $1.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.53$3.472.27
$55.00$60.00$65.00Aug 21$1.74$3.261.87
$50.00$55.00$60.00Jul 17$1.78$3.221.81
$55.00$60.00$65.00Jul 17$2.77$2.230.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.43$3.572.50
$50.00$55.00$60.00Jul 17$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.12$4.88
$50.00$55.001:2Aug 21$0.35$4.65
$60.00$65.001:2Aug 21$0.78$4.22
$55.00$60.001:2Aug 21$1.54$3.46
$50.00$55.001:2Jul 17$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Jul 17-$2.26$5.24
$55.00$50.001:2Jul 17-$0.02$4.98
$48.00$47.001:2Jul 17-$0.22$0.78
$49.00$48.001:2Jul 17-$0.28$0.72
$48.00$47.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.900.373.2%1.55%4.78%172.2K
$60.00Jul 17$0.100.183.2%0.17%3.41%663.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 99
Put/Call Ratio 0.54
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 1.00
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All