Tour v344
FITB
FIFTH THIRD BANCORP
$58.07 -2.20%
(7/17 09:40) ◀
|
Friday, July 17, 2026 (9:45am)
January 2026
|
▶ (7/17 09:50)
◀ 7/17 09:45 ▶

Option Volume

Detail
ℹ
Current (07/17 9:45am) 236
Calls: 141 (60%)
Puts: 95 (40%)
Prior --
Calls: 541 (87%)
Puts: 84 (13%)
Current vs Prior +0.00%
Calls: -73.94% (Calls)
Puts: +13.10% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg -86.02%
Calls: -90.39%
Puts: -56.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:45am) $25.3K
Calls: $12.7K (50%)
Puts: $12.6K (50%)
Prior --
Calls: $301.2K (97%)
Puts: $10.3K (3%)
Current vs Prior +0.00%
Calls: -95.78%
Puts: +22.27%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg -93.33%
Calls: -96.11%
Puts: -75.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:45am) 0.67
Prior 1.00
Current vs Prior -32.62%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +99.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:45am) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 7.11%4.62% | 7.11%
Prior 3.47% | 7.12%3.47% | 7.12%
Current vs Prior +33.08% | -0.13%+33.08% | -0.13%
Prior 7-Day Avg 41.02% | 7.98%41.02% | 7.98%
Current vs 7-Day Avg -88.75% | -10.92%-88.75% | -10.92%
Prior 7-Day Eod 3.47% | 7.12%3.72% | 6.79%
Current vs 7-Day Eod +33.08% | -0.13%+23.98% | +4.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 32.85%
Calls: 6.11% | 38.10%
Puts: 46.67% | 27.60%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior +63.30% | +122.71%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg -4.86% | +92.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.908.30$7.6018.4%--1.0034
$55.00Jul 172.553.30$2.9325.6%61.002.4K
$50.00Aug 217.408.70$8.0516.1%--0.95199
$49.00Aug 218.309.70$9.0015.6%--0.9347
$47.00Aug 2110.2011.60$10.9012.8%--0.92175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 171.803.20$2.5056.0%450.84155
$60.00Aug 212.653.50$3.0827.6%--0.66410

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 222, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.25$0.1883.3%620.153.0K
$65.00Aug 210.000.20$0.10200.0%250.06672
$55.00Aug 213.504.20$3.8518.2%190.7410.5K
$60.00Aug 210.851.25$1.0538.1%150.342.2K
$65.00Jul 170.000.05$0.03166.7%100.0251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.803.20$2.5056.0%450.84155
$55.00Jul 170.000.30$0.15200.0%180.122.4K
$50.00Jul 170.000.10$0.05200.0%150.03351
$55.00Aug 210.601.15$0.8862.5%40.271.3K
$50.00Aug 210.050.35$0.20150.0%30.07231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 685.4%, max 1003.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21213.6%23.5%809.3%35723
$50.00Jul 17Aug 21280.0%33.1%747.1%--233
$55.00Jul 17Aug 21151.5%28.0%441.7%2512.9K
$60.00Jul 17Aug 21141.8%26.9%426.2%775.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21447.1%40.5%1003.7%--535
$48.00Jul 17Aug 21490.2%48.7%906.6%--9.6K
$47.00Jul 17Aug 21521.4%51.9%904.1%--230
$50.00Jul 17Aug 21280.0%33.1%747.1%18582
$55.00Jul 17Aug 21151.5%28.0%441.7%223.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 6.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.15$4.85$0.1532.33$60.15
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$55.00$60.00Jul 17$2.75$2.25$2.750.82$57.75
$55.00$60.00Aug 21$2.80$2.20$2.800.79$57.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.68$4.32$0.686.35$54.32
$60.00$55.00Aug 21$2.20$2.80$2.201.27$57.80
$60.00$55.00Jul 17$2.35$2.65$2.351.13$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 14.15, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.67$4.67$0.3314.15$54.67
$50.00$55.00Aug 21$4.20$4.20$0.805.25$54.20
$55.00$60.00Aug 21$2.80$2.80$2.201.27$57.80
$55.00$60.00Jul 17$2.75$2.75$2.251.22$57.75
$60.00$65.00Aug 21$0.95$0.95$4.050.23$60.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.35$2.35$2.650.89$57.65
$60.00$55.00Aug 21$2.20$2.20$2.800.79$57.80
$55.00$50.00Aug 21$0.68$0.68$4.320.16$54.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.45, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.07213.6%23.5%
$50.00Jul 17Aug 21$0.45280.0%33.1%
$60.00Jul 17Aug 21$0.87141.8%26.9%
$55.00Jul 17Aug 21$0.92151.5%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15521.4%51.9%
$48.00Jul 17Aug 21$0.15490.2%48.7%
$50.00Jul 17Aug 21$0.15280.0%33.1%
$60.00Jul 17Aug 21$0.58141.8%26.9%
$55.00Jul 17Aug 21$0.73151.5%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.62% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.18$2.50$2.68$57.32$62.684.62%
$55.00Jul 17$2.93$0.15$3.08$51.92$58.085.30%
$60.00Aug 21$1.05$3.08$4.13$55.87$64.137.11%
$55.00Aug 21$3.85$0.88$4.73$50.27$59.738.15%
$50.00Jul 17$7.60$0.05$7.65$42.35$57.6513.17%
$50.00Aug 21$8.05$0.20$8.25$41.75$58.2514.21%
$49.00Aug 21$9.00$0.30$9.30$39.70$58.3016.02%
$48.00Aug 21$9.90$0.43$10.33$37.67$58.3317.79%
$47.00Aug 21$10.90$0.40$11.30$35.70$58.3019.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.52% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.10$0.20$0.30$49.70$65.30
$60.00$55.00Jul 17$0.18$0.15$0.33$54.67$60.33
$65.00$49.00Aug 21$0.10$0.30$0.40$48.60$65.40
$60.00$47.00Jul 17$0.18$0.25$0.43$46.57$60.43
$60.00$49.00Jul 17$0.18$0.28$0.46$48.54$60.46
$60.00$48.00Jul 17$0.18$0.28$0.46$47.54$60.46
$65.00$47.00Aug 21$0.10$0.40$0.50$46.50$65.50
$65.00$48.00Aug 21$0.10$0.43$0.53$47.47$65.53
$65.00$55.00Aug 21$0.10$0.88$0.98$54.02$65.98
$60.00$50.00Aug 21$1.05$0.20$1.25$48.75$61.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.63$3.370.48$53.37$61.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$50.00$55.00$60.00Aug 21$1.40$3.602.57
$55.00$60.00$65.00Aug 21$1.85$3.151.70
$50.00$55.00$60.00Jul 17$1.92$3.081.60
$55.00$60.00$65.00Jul 17$2.60$2.400.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.52$3.482.29
$50.00$55.00$60.00Jul 17$2.25$2.751.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.60, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.12$4.88
$50.00$55.001:2Aug 21$0.35$4.65
$60.00$65.001:2Aug 21$0.85$4.15
$50.00$55.001:2Jul 17$1.74$3.26
$55.00$60.001:2Aug 21$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Jul 17-$3.60$3.90
$48.00$47.001:2Jul 17-$0.22$0.78
$49.00$48.001:2Jul 17-$0.28$0.72
$48.00$47.001:2Aug 21-$0.37$0.63
$50.00$49.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.343.3%1.46%4.79%152.2K
$60.00Jul 17$0.100.153.3%0.17%3.50%623.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 95
Put/Call Ratio 0.67
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 1.00
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All