Tour v344
FITB
FIFTH THIRD BANCORP
$57.44 -3.26%
(7/17 09:35) ◀
|
Friday, July 17, 2026 (9:40am)
January 2026
|
▶ (7/17 09:45)
◀ 7/17 09:40 ▶

Option Volume

Detail
ℹ
Current (07/17 9:40am) 203
Calls: 108 (53%)
Puts: 95 (47%)
Prior --
Calls: 541 (87%)
Puts: 84 (13%)
Current vs Prior +0.00%
Calls: -80.04% (Calls)
Puts: +13.10% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg -87.97%
Calls: -92.64%
Puts: -56.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:40am) $18.0K
Calls: $4.1K (23%)
Puts: $13.9K (77%)
Prior --
Calls: $301.2K (97%)
Puts: $10.3K (3%)
Current vs Prior +0.00%
Calls: -98.64%
Puts: +35.69%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg -95.24%
Calls: -98.74%
Puts: -73.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:40am) 0.88
Prior 1.00
Current vs Prior -12.04%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +160.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 9:40am) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 7.75%4.79% | 7.75%
Prior 3.47% | 7.12%3.47% | 7.12%
Current vs Prior +38.05% | +8.79%+38.05% | +8.79%
Prior 7-Day Avg 41.02% | 7.98%41.02% | 7.98%
Current vs 7-Day Avg -88.33% | -2.96%-88.33% | -2.96%
Prior 7-Day Eod 3.47% | 7.12%3.72% | 6.79%
Current vs 7-Day Eod +38.05% | +8.79%+28.62% | +14.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 35.34%
Calls: 6.76% | 28.57%
Puts: -- | --
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior -58.17% | +139.59%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg -75.63% | +106.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($13.9K) vs calls ($4.1K).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 91.61, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.308.20$7.2526.2%--1.0034
$46.00Aug 2110.5012.50$11.5017.4%--1.00127
$50.00Aug 216.808.60$7.7023.4%--0.92199
$49.00Aug 217.709.70$8.7023.0%--0.9147
$47.00Aug 219.6011.60$10.6018.9%--0.90175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 172.203.40$2.8042.9%450.87155
$60.00Aug 213.003.70$3.3520.9%--0.68410

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 189, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.25$0.15133.3%530.133.0K
$65.00Aug 210.000.20$0.10200.0%250.06672
$60.00Aug 210.851.10$0.9825.5%110.322.2K
$65.00Jul 170.000.05$0.03166.7%100.0251
$55.00Jul 171.903.30$2.6053.8%50.882.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.203.40$2.8042.9%450.87155
$55.00Jul 170.000.30$0.15200.0%180.132.4K
$50.00Jul 170.000.10$0.05200.0%150.03351
$55.00Aug 210.751.15$0.9542.1%40.291.3K
$50.00Aug 210.050.35$0.20150.0%30.07231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 732.4%, max 1273.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21219.4%24.6%791.0%35723
$50.00Jul 17Aug 21270.9%31.9%750.1%--233
$60.00Jul 17Aug 21145.5%27.9%421.6%645.3K
$55.00Jul 17Aug 21140.0%27.3%412.4%512.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21552.7%40.2%1273.3%--295
$49.00Jul 17Aug 21435.3%39.3%1008.5%--535
$48.00Jul 17Aug 21478.4%47.4%908.8%--9.6K
$47.00Jul 17Aug 21509.7%50.7%905.8%--230
$50.00Jul 17Aug 21270.9%31.9%750.1%18582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.12$4.88$0.1240.67$60.12
$60.00$65.00Aug 21$0.88$4.12$0.884.68$60.88
$55.00$60.00Jul 17$2.45$2.55$2.451.04$57.45
$55.00$60.00Aug 21$2.52$2.48$2.520.98$57.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.75$4.25$0.755.67$54.25
$47.00$46.00Aug 21$0.30$0.70$0.302.33$46.70
$60.00$55.00Aug 21$2.40$2.60$2.401.08$57.60
$60.00$55.00Jul 17$2.65$2.35$2.650.89$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.65$4.65$0.3513.29$54.65
$50.00$55.00Aug 21$4.20$4.20$0.805.25$54.20
$55.00$60.00Aug 21$2.52$2.52$2.481.02$57.52
$55.00$60.00Jul 17$2.45$2.45$2.550.96$57.45
$60.00$65.00Aug 21$0.88$0.88$4.120.21$60.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.65$2.65$2.351.13$57.35
$60.00$55.00Aug 21$2.40$2.40$2.600.92$57.60
$47.00$46.00Aug 21$0.30$0.30$0.700.43$46.70
$55.00$50.00Aug 21$0.75$0.75$4.250.18$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.45, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.07219.4%24.6%
$50.00Jul 17Aug 21$0.45270.9%31.9%
$60.00Jul 17Aug 21$0.83145.5%27.9%
$55.00Jul 17Aug 21$0.90140.0%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15509.7%50.7%
$48.00Jul 17Aug 21$0.15478.4%47.4%
$50.00Jul 17Aug 21$0.15270.9%31.9%
$60.00Jul 17Aug 21$0.55145.7%27.9%
$55.00Jul 17Aug 21$0.80140.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.79% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.60$0.15$2.75$52.25$57.754.79%
$60.00Jul 17$0.15$2.80$2.95$57.05$62.955.14%
$60.00Aug 21$0.98$3.35$4.33$55.67$64.337.54%
$55.00Aug 21$3.50$0.95$4.45$50.55$59.457.75%
$50.00Jul 17$7.25$0.05$7.30$42.70$57.3012.71%
$50.00Aug 21$7.70$0.20$7.90$42.10$57.9013.75%
$49.00Aug 21$8.70$0.30$9.00$40.00$58.0015.67%
$48.00Aug 21$9.60$0.43$10.03$37.97$58.0317.46%
$47.00Aug 21$10.60$0.40$11.00$36.00$58.0019.15%
$46.00Aug 21$11.50$0.10$11.60$34.40$57.6020.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.52% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.15$0.15$0.30$54.70$60.30
$65.00$50.00Aug 21$0.10$0.20$0.30$49.70$65.30
$60.00$47.00Jul 17$0.15$0.25$0.40$46.60$60.40
$60.00$46.00Jul 17$0.15$0.25$0.40$45.60$60.40
$65.00$49.00Aug 21$0.10$0.30$0.40$48.60$65.40
$60.00$49.00Jul 17$0.15$0.28$0.43$48.57$60.43
$60.00$48.00Jul 17$0.15$0.28$0.43$47.57$60.43
$65.00$47.00Aug 21$0.10$0.40$0.50$46.50$65.50
$65.00$48.00Aug 21$0.10$0.43$0.53$47.47$65.53
$65.00$55.00Aug 21$0.10$0.95$1.05$53.95$66.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 9.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/55Aug 21$4.50$0.509.00$42.50$54.50
46/4755/60Aug 21$2.82$2.181.29$44.18$57.82
50/5560/65Aug 21$1.63$3.370.48$53.37$61.63
46/4760/65Aug 21$1.18$3.820.31$45.82$61.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$55.00$60.00$65.00Aug 21$1.64$3.362.05
$50.00$55.00$60.00Aug 21$1.68$3.321.98
$50.00$55.00$60.00Jul 17$2.20$2.801.27
$55.00$60.00$65.00Jul 17$2.33$2.671.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.65$3.352.03
$50.00$55.00$60.00Jul 17$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.09$4.91
$50.00$55.001:2Aug 21$0.70$4.30
$60.00$65.001:2Aug 21$0.78$4.22
$55.00$60.001:2Aug 21$1.54$3.46
$50.00$55.001:2Jul 17$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Jul 17-$4.20$3.30
$48.00$47.001:2Jul 17-$0.22$0.78
$47.00$46.001:2Jul 17-$0.25$0.75
$49.00$48.001:2Jul 17-$0.28$0.72
$48.00$47.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.324.5%1.48%5.94%112.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 95
Put/Call Ratio 0.88
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 1.00
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All