Tour v344
FITB
FIFTH THIRD BANCORP
$57.40 -3.33%
(7/16 18:00) ◀
|
Friday, July 17, 2026 (9:35am)
January 2026
|
▶ (7/17 09:40)
◀ 7/17 09:35 ▶

Option Volume

Detail
ℹ
Current (07/17 9:35am) 160
Calls: 86 (54%)
Puts: 74 (46%)
Prior --
Calls: 1,260 (83%)
Puts: 254 (17%)
Current vs Prior +0.00%
Calls: -93.17% (Calls)
Puts: -70.87% (Puts)
Prior 7-Day Total 8,347
Calls: 7,425 (89%)
Puts: 922 (11%)
Prior 7-Day Average 1,192
Calls: 1,060 (89%)
Puts: 131 (11%)
Current vs Prior 7-Day Avg -86.58%
Calls: -91.89%
Puts: -43.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:35am) $12.1K
Calls: $3.6K (29%)
Puts: $8.5K (71%)
Prior --
Calls: $1.23M (98%)
Puts: $31.3K (2%)
Current vs Prior +0.00%
Calls: -99.71%
Puts: -72.79%
Prior 7-Day Total $2.97M
Calls: $2.71M (91%)
Puts: $257.9K (9%)
Prior 7-Day Average $424.0K
Calls: $387.2K (91%)
Puts: $36.8K (9%)
Current vs Prior 7-Day Avg -97.15%
Calls: -99.08%
Puts: -76.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:35am) 0.86
Prior 1.00
Current vs Prior -13.95%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +156.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 9:35am) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 488,555
Calls: 280,503 (57%)
Puts: 208,052 (43%)
Prior 7-Day Average 69,793
Calls: 40,071 (57%)
Puts: 29,721 (43%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 7.75%4.79% | 7.75%
Prior 5.18% | 7.42%5.18% | 7.42%
Current vs Prior -7.45% | +4.48%-7.46% | +4.48%
Prior 7-Day Avg 52.25% | 8.16%52.25% | 8.16%
Current vs 7-Day Avg -90.83% | -5.01%-90.83% | -5.01%
Prior 7-Day Eod 5.18% | 7.42%3.72% | 6.79%
Current vs 7-Day Eod -7.45% | +4.48%+28.70% | +14.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 35.34%
Calls: 7.36% | 28.57%
Puts: -- | --
Prior 25.80% | 18.92%
Calls: 5.45% | 19.69%
Puts: 46.15% | 18.15%
Current vs Prior -71.47% | +86.79%
Prior 7-Day Avg 27.64% | 17.02%
Calls: 5.64% | 15.53%
Puts: 49.63% | 18.50%
Current vs 7-Day Avg -73.37% | +107.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($8.5K).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 91.61, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.5012.30$11.4015.8%--0.97127
$50.00Aug 216.808.60$7.7023.4%--0.93199
$50.00Jul 176.308.20$7.2526.2%--0.9234
$49.00Aug 217.709.70$8.7023.0%--0.9147
$47.00Aug 219.6011.60$10.6018.9%--0.91175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 172.503.30$2.9027.6%240.87155
$60.00Aug 213.204.00$3.6022.2%--0.70410

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 146, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.25$0.15133.3%320.133.0K
$65.00Aug 210.000.20$0.10200.0%250.06672
$65.00Jul 170.000.05$0.03166.7%100.0251
$60.00Aug 210.651.05$0.8547.1%100.302.2K
$55.00Jul 171.903.30$2.6053.8%50.872.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.503.30$2.9027.6%240.87155
$55.00Jul 170.000.30$0.15200.0%180.142.4K
$50.00Jul 170.000.40$0.20200.0%150.08351
$55.00Aug 210.751.15$0.9542.1%40.301.3K
$50.00Aug 210.050.35$0.20150.0%30.08231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 785.4%, max 1260.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21354.1%31.7%1016.9%--233
$65.00Jul 17Aug 21222.8%24.6%804.8%35723
$60.00Jul 17Aug 21150.7%25.9%481.4%425.3K
$55.00Jul 17Aug 21133.2%27.1%392.3%512.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21546.0%40.1%1260.5%--295
$50.00Jul 17Aug 21355.8%31.7%1022.2%18582
$49.00Jul 17Aug 21429.2%39.1%997.5%--535
$48.00Jul 17Aug 21472.0%47.2%899.1%--9.6K
$47.00Jul 17Aug 21503.2%50.5%896.4%--230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.12$4.88$0.1240.67$60.12
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$55.00$60.00Jul 17$2.45$2.55$2.451.04$57.45
$55.00$60.00Aug 21$2.65$2.35$2.650.89$57.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.75$4.25$0.755.67$54.25
$47.00$46.00Aug 21$0.30$0.70$0.302.33$46.70
$60.00$55.00Aug 21$2.65$2.35$2.650.89$57.35
$60.00$55.00Jul 17$2.75$2.25$2.750.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.65$4.65$0.3513.29$54.65
$50.00$55.00Aug 21$4.20$4.20$0.805.25$54.20
$46.00$47.00Aug 21$0.80$0.80$0.204.00$46.80
$55.00$60.00Aug 21$2.65$2.65$2.351.13$57.65
$55.00$60.00Jul 17$2.45$2.45$2.550.96$57.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.75$2.75$2.251.22$57.25
$60.00$55.00Aug 21$2.65$2.65$2.351.13$57.35
$47.00$46.00Aug 21$0.30$0.30$0.700.43$46.70
$55.00$50.00Aug 21$0.75$0.75$4.250.18$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.07222.8%24.6%
$50.00Jul 17Aug 21$0.45354.1%31.7%
$60.00Jul 17Aug 21$0.70150.7%25.9%
$55.00Jul 17Aug 21$0.90133.2%27.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15503.2%50.5%
$48.00Jul 17Aug 21$0.15472.0%47.2%
$60.00Jul 17Aug 21$0.70150.7%26.2%
$55.00Jul 17Aug 21$0.80133.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.79% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.60$0.15$2.75$52.25$57.754.79%
$60.00Jul 17$0.15$2.90$3.05$56.95$63.055.31%
$55.00Aug 21$3.50$0.95$4.45$50.55$59.457.75%
$60.00Aug 21$0.85$3.60$4.45$55.55$64.457.75%
$50.00Jul 17$7.25$0.20$7.45$42.55$57.4512.98%
$50.00Aug 21$7.70$0.20$7.90$42.10$57.9013.76%
$49.00Aug 21$8.70$0.30$9.00$40.00$58.0015.68%
$48.00Aug 21$9.60$0.43$10.03$37.97$58.0317.47%
$47.00Aug 21$10.60$0.40$11.00$36.00$58.0019.16%
$46.00Aug 21$11.40$0.10$11.50$34.50$57.5020.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.52% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.15$0.15$0.30$54.70$60.30
$65.00$50.00Aug 21$0.10$0.20$0.30$49.70$65.30
$60.00$50.00Jul 17$0.15$0.20$0.35$49.65$60.35
$60.00$47.00Jul 17$0.15$0.25$0.40$46.60$60.40
$65.00$49.00Aug 21$0.10$0.30$0.40$48.60$65.40
$60.00$49.00Jul 17$0.15$0.28$0.43$48.57$60.43
$60.00$48.00Jul 17$0.15$0.28$0.43$47.57$60.43
$65.00$47.00Aug 21$0.10$0.40$0.50$46.50$65.50
$65.00$48.00Aug 21$0.10$0.43$0.53$47.47$65.53
$60.00$50.00Aug 21$0.85$0.20$1.05$48.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 9.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/55Aug 21$4.50$0.509.00$42.50$54.50
46/4755/60Aug 21$2.95$2.051.44$44.05$57.95
50/5560/65Aug 21$1.50$3.500.43$53.50$61.50
46/4760/65Aug 21$1.05$3.950.27$45.95$61.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$50.00$55.00$60.00Aug 21$1.55$3.452.23
$55.00$60.00$65.00Aug 21$1.90$3.101.63
$50.00$55.00$60.00Jul 17$2.20$2.801.27
$55.00$60.00$65.00Jul 17$2.33$2.671.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.90$3.101.63
$50.00$55.00$60.00Jul 17$2.80$2.200.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.09$4.91
$60.00$65.001:2Aug 21$0.65$4.35
$50.00$55.001:2Aug 21$0.70$4.30
$55.00$60.001:2Aug 21$1.80$3.20
$50.00$55.001:2Jul 17$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.25$4.75
$67.50$60.001:2Jul 17-$4.40$3.10
$48.00$47.001:2Jul 17-$0.22$0.78
$47.00$46.001:2Jul 17-$0.25$0.75
$49.00$48.001:2Jul 17-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.650.304.5%1.13%5.66%102.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 74
Put/Call Ratio 0.86
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 254
Put/Call Ratio 1.00
Net Difference 1,006

Prior 7-Day Put/Call Summary

Total Calls 7,425
Total Puts 922
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All