Tour v344
FITB
FIFTH THIRD BANCORP
$59.37 +2.47%
(7/16 15:07) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,251
Calls: 5,500 (76%)
Puts: 1,751 (24%)
Prior (07/15) 3,490
Calls: 3,263 (93%)
Puts: 227 (7%)
Current vs Prior +107.77%
Calls: +68.56% (Calls)
Puts: +671.37% (Puts)
Prior 7-Day Total 11,539
Calls: 8,747 (76%)
Puts: 2,792 (24%)
Prior 7-Day Average 1,648
Calls: 1,249 (76%)
Puts: 398 (24%)
Current vs Prior 7-Day Avg +339.87%
Calls: +340.15%
Puts: +339.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.15M
Calls: $950.3K (83%)
Puts: $198.7K (17%)
Prior (07/15) $1.05M
Calls: $873.4K (83%)
Puts: $176.3K (17%)
Current vs Prior +9.46%
Calls: +8.81%
Puts: +12.68%
Prior 7-Day Total $2.39M
Calls: $2.05M (86%)
Puts: $340.4K (14%)
Prior 7-Day Average $341.4K
Calls: $292.8K (86%)
Puts: $48.6K (14%)
Current vs Prior 7-Day Avg +236.53%
Calls: +224.57%
Puts: +308.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.07
Current vs Prior +357.63%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -31.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 72,634
Calls: 41,207 (57%)
Puts: 31,427 (43%)
Prior (07/15) 72,384
Calls: 41,127 (57%)
Puts: 31,257 (43%)
Current vs Prior +0.35%
Prior 7-Day Total 428,902
Calls: 249,287 (58%)
Puts: 179,615 (42%)
Prior 7-Day Average 61,271
Calls: 35,612 (58%)
Puts: 25,659 (42%)
Current vs Prior 7-Day Avg +18.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 6.79%3.72% | 6.79%
Prior 4.23% | 7.30%4.23% | 7.30%
Current vs Prior -11.97% | -7.02%-11.97% | -7.02%
Prior 7-Day Avg 41.81% | 8.29%41.81% | 8.29%
Current vs 7-Day Avg -91.10% | -18.13%-91.10% | -18.13%
Prior 7-Day Eod 4.23% | 7.30%4.23% | 7.30%
Current vs 7-Day Eod -11.97% | -7.02%-11.97% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Prior 25.80% | 18.92%
Calls: 5.45% | 19.69%
Puts: 46.15% | 18.15%
Current vs Prior -37.36% | -22.04%
Prior 7-Day Avg 44.66% | 18.61%
Calls: 5.54% | 16.84%
Puts: 83.78% | 20.39%
Current vs 7-Day Avg -63.82% | -20.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($950.3K) vs puts ($198.7K). Dollar volume significantly above 7-day average (237% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 340% above 7-day average (7,251 vs avg 1,648).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.204.60$4.409.1%500.932.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 182.31, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.309.70$9.0015.6%--0.9934
$48.00Aug 2110.7012.20$11.4513.1%--0.93114
$55.00Jul 174.204.60$4.409.1%500.932.4K
$49.00Aug 219.8011.70$10.7517.7%--0.9247
$50.00Aug 218.9010.70$9.8018.4%--0.92199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.20$0.10200.0%1999.00--
$67.50Jul 170.000.70$0.35200.0%--999.0011
$65.00Aug 215.506.70$6.1019.7%10.821
$60.00Jul 171.151.60$1.3832.6%1540.573
$60.00Aug 212.052.50$2.2819.7%2200.54204

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 5.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.601.05$0.8354.2%2.7K0.431.9K
$65.00Aug 210.300.75$0.5384.9%8170.1859
$60.00Aug 211.502.00$1.7528.6%1520.462.2K
$55.00Aug 214.805.50$5.1513.6%1290.8010.5K
$55.00Jul 174.204.60$4.409.1%500.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.95$0.6880.9%7640.20572
$55.00Jul 170.050.15$0.10100.0%3450.072.3K
$60.00Aug 212.052.50$2.2819.7%2200.54204
$60.00Jul 171.151.60$1.3832.6%1540.573
$50.00Aug 210.050.50$0.28160.7%610.08174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 295.0%, max 577.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21160.1%40.0%300.7%--233
$55.00Jul 17Aug 21106.4%30.4%249.8%17912.9K
$65.00Jul 17Aug 21100.9%30.5%231.1%86079
$60.00Jul 17Aug 2190.0%28.1%220.1%2.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21297.3%43.9%577.5%49.6K
$49.00Jul 17Aug 21176.5%43.6%305.0%3534
$50.00Jul 17Aug 21160.1%40.0%300.7%71533
$55.00Jul 17Aug 21106.4%30.4%249.8%1.1K2.9K
$60.00Jul 17Aug 2190.0%28.1%220.1%374207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.00, avg 9.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.45$4.55$0.4510.11$65.45
$60.00$65.00Jul 17$0.78$4.22$0.785.41$60.78
$60.00$65.00Aug 21$1.22$3.78$1.223.10$61.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Jul 17$0.25$7.25$0.2529.00$67.25
$55.00$50.00Aug 21$0.40$4.60$0.4011.50$54.60
$60.00$55.00Jul 17$1.28$3.72$1.282.91$58.72
$60.00$55.00Aug 21$1.60$3.40$1.602.13$58.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.29, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.65$4.65$0.3513.29$54.65
$50.00$55.00Jul 17$4.60$4.60$0.4011.50$54.60
$55.00$60.00Jul 17$3.57$3.57$1.432.50$58.57
$48.00$49.00Aug 21$0.70$0.70$0.302.33$48.70
$55.00$60.00Aug 21$3.40$3.40$1.602.13$58.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.82$3.82$1.183.24$61.18
$60.00$55.00Aug 21$1.60$1.60$3.400.47$58.40
$60.00$55.00Jul 17$1.28$1.28$3.720.34$58.72
$55.00$50.00Aug 21$0.40$0.40$4.600.09$54.60
$67.50$60.00Jul 17$0.25$0.25$7.250.03$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.58, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.48100.9%30.5%
$55.00Jul 17Aug 21$0.75106.4%30.4%
$50.00Jul 17Aug 21$0.80160.1%40.0%
$60.00Jul 17Aug 21$0.9290.0%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.25176.5%43.6%
$50.00Jul 17Aug 21$0.25160.1%40.0%
$55.00Jul 17Aug 21$0.58106.4%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.57% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.83$0.10$0.93$59.07$60.931.57%
$60.00Aug 21$1.75$2.28$4.03$55.97$64.036.79%
$55.00Jul 17$4.40$0.10$4.50$50.50$59.507.58%
$55.00Aug 21$5.15$0.68$5.83$49.17$60.839.82%
$65.00Aug 21$0.53$6.10$6.63$58.37$71.6311.17%
$50.00Jul 17$9.00$0.03$9.03$40.97$59.0315.21%
$50.00Aug 21$9.80$0.28$10.08$39.92$60.0816.98%
$49.00Aug 21$10.75$0.28$11.03$37.97$60.0318.58%
$48.00Aug 21$11.45$0.20$11.65$36.35$59.6519.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.23% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$48.00Aug 21$0.53$0.20$0.73$47.27$65.73
$65.00$50.00Aug 21$0.53$0.28$0.81$49.19$65.81
$65.00$49.00Aug 21$0.53$0.28$0.81$48.19$65.81
$60.00$55.00Jul 17$0.83$0.10$0.93$54.07$60.93
$60.00$48.00Jul 17$0.83$0.28$1.11$46.89$61.11
$65.00$55.00Aug 21$0.53$0.68$1.21$53.79$66.21
$60.00$48.00Aug 21$1.75$0.20$1.95$46.05$61.95
$60.00$50.00Aug 21$1.75$0.28$2.03$47.97$62.03
$60.00$49.00Aug 21$1.75$0.28$2.03$46.97$62.03
$60.00$55.00Aug 21$1.75$0.68$2.43$52.57$62.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.05$2.950.69$57.95$67.05
50/5560/65Aug 21$1.62$3.380.48$53.38$61.62
50/5565/70Aug 21$0.85$4.150.20$54.15$65.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.49, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.77$4.235.49
$50.00$55.00$60.00Jul 17$1.03$3.973.85
$50.00$55.00$60.00Aug 21$1.25$3.753.00
$55.00$60.00$65.00Aug 21$2.18$2.821.29
$55.00$60.00$65.00Jul 17$2.79$2.210.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.20$3.803.17
$50.00$55.00$60.00Jul 17$1.21$3.793.13
$48.00$49.00$50.00Jul 17$0.25$0.753.00
$55.00$60.00$65.00Aug 21$2.22$2.781.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.50$4.50
$50.00$55.001:2Jul 17$0.20$4.80
$65.00$70.001:2Aug 21$0.37$4.63
$60.00$65.001:2Aug 21$0.69$4.31
$60.00$65.001:2Jul 17$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Aug 21-$0.12$0.88
$50.00$49.001:2Aug 21-$0.28$0.72
$49.00$48.001:2Jul 17-$0.53$0.47
$67.50$60.001:2Jul 17$0.15$7.35
$55.00$50.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.461.1%2.53%3.59%1522.2K
$60.00Jul 17$0.600.431.1%1.01%2.07%2.7K1.9K
$65.00Aug 21$0.300.189.5%0.51%9.99%81759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,500
Total Puts 1,751
Put/Call Ratio 0.32
Net Difference 3,749

Prior's Put/Call Breakdown

Total Calls 3,263
Total Puts 227
Put/Call Ratio 0.07
Net Difference 3,036

Prior 7-Day Put/Call Summary

Total Calls 8,747
Total Puts 2,792
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All