Tour v342
FITB
FIFTH THIRD BANCORP
$59.40 +2.51%
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 15:07 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 4,981
Calls: 4,107 (82%)
Puts: 874 (18%)
Prior (07/15) 3,307
Calls: 3,105 (94%)
Puts: 202 (6%)
Current vs Prior +50.62%
Calls: +32.27% (Calls)
Puts: +332.67% (Puts)
Prior 7-Day Total 8,347
Calls: 7,425 (89%)
Puts: 922 (11%)
Prior 7-Day Average 1,192
Calls: 1,060 (89%)
Puts: 131 (11%)
Current vs Prior 7-Day Avg +317.72%
Calls: +287.19%
Puts: +563.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $946.0K
Calls: $807.2K (85%)
Puts: $138.8K (15%)
Prior (07/15) $963.6K
Calls: $788.3K (82%)
Puts: $175.4K (18%)
Current vs Prior -1.84%
Calls: +2.40%
Puts: -20.88%
Prior 7-Day Total $2.97M
Calls: $2.71M (91%)
Puts: $257.9K (9%)
Prior 7-Day Average $424.0K
Calls: $387.2K (91%)
Puts: $36.8K (9%)
Current vs Prior 7-Day Avg +123.10%
Calls: +108.48%
Puts: +276.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.21
Prior (07/15) 0.07
Current vs Prior +227.11%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -36.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 72,634
Calls: 41,207 (57%)
Puts: 31,427 (43%)
Prior (07/15) 72,384
Calls: 41,127 (57%)
Puts: 31,257 (43%)
Current vs Prior +0.35%
Prior 7-Day Total 488,555
Calls: 280,503 (57%)
Puts: 208,052 (43%)
Prior 7-Day Average 69,793
Calls: 40,071 (57%)
Puts: 29,721 (43%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.47% | 7.12%3.47% | 7.12%
Prior 5.18% | 7.42%5.18% | 7.42%
Current vs Prior -33.01% | -4.03%-33.01% | -4.03%
Prior 7-Day Avg 52.25% | 8.16%52.25% | 8.16%
Current vs 7-Day Avg -93.36% | -12.75%-93.36% | -12.75%
Prior 7-Day Eod 5.18% | 7.42%4.23% | 7.30%
Current vs 7-Day Eod -33.01% | -4.03%-17.99% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Prior 25.80% | 18.92%
Calls: 5.45% | 19.69%
Puts: 46.15% | 18.15%
Current vs Prior -37.36% | -22.04%
Prior 7-Day Avg 27.64% | 17.02%
Calls: 5.64% | 15.53%
Puts: 49.63% | 18.50%
Current vs 7-Day Avg -41.53% | -13.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($807.2K) vs puts ($138.8K). Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 318% above 7-day average (4,981 vs avg 1,192).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.205.50$5.355.6%1240.8110.5K
$60.00Aug 211.852.00$1.937.8%1070.482.2K
$55.00Jul 174.304.70$4.508.9%380.932.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 182.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.309.70$9.0015.6%--0.9834
$49.00Aug 219.8011.20$10.5013.3%--0.9547
$48.00Aug 2110.7012.20$11.4513.1%--0.94114
$50.00Aug 218.9010.90$9.9020.2%--0.93199
$55.00Jul 174.304.70$4.508.9%380.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.20$0.10200.0%1999.00--
$67.50Jul 170.000.70$0.35200.0%--999.0011
$65.00Aug 215.506.70$6.1019.7%10.841
$60.00Jul 171.151.50$1.3326.3%1060.593
$60.00Aug 212.052.55$2.3021.7%2170.52204

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.600.85$0.7334.2%1.8K0.411.9K
$65.00Aug 210.300.50$0.4050.0%4080.1659
$55.00Aug 215.205.50$5.355.6%1240.8110.5K
$60.00Aug 211.852.00$1.937.8%1070.482.2K
$55.00Jul 174.304.70$4.508.9%380.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.75$0.6530.8%2580.19572
$60.00Aug 212.052.55$2.3021.7%2170.52204
$60.00Jul 171.151.50$1.3326.3%1060.593
$55.00Jul 170.050.15$0.10100.0%700.072.3K
$50.00Aug 210.100.35$0.22113.6%610.07174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 281.2%, max 396.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21167.0%38.4%335.2%--233
$65.00Jul 17Aug 2195.7%27.2%251.5%42979
$55.00Jul 17Aug 2199.2%29.0%242.5%16212.9K
$60.00Jul 17Aug 2178.4%29.5%165.4%1.9K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21225.4%45.4%396.6%49.6K
$49.00Jul 17Aug 21196.4%39.6%396.5%2534
$50.00Jul 17Aug 21167.0%38.4%335.2%71533
$55.00Jul 17Aug 2199.2%29.0%242.5%3282.9K
$60.00Jul 17Aug 2178.4%29.5%165.4%323207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 29.00, avg 8.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.32$4.68$0.3214.62$65.32
$60.00$65.00Jul 17$0.68$4.32$0.686.35$60.68
$60.00$65.00Aug 21$1.53$3.47$1.532.27$61.53
$49.00$50.00Aug 21$0.60$0.40$0.600.67$49.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Jul 17$0.25$7.25$0.2529.00$67.25
$55.00$50.00Aug 21$0.43$4.57$0.4310.63$54.57
$60.00$55.00Jul 17$1.23$3.77$1.233.07$58.77
$60.00$55.00Aug 21$1.65$3.35$1.652.03$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.55$4.55$0.4510.11$54.55
$50.00$55.00Jul 17$4.50$4.50$0.509.00$54.50
$55.00$60.00Jul 17$3.77$3.77$1.233.07$58.77
$55.00$60.00Aug 21$3.42$3.42$1.582.16$58.42
$49.00$50.00Aug 21$0.60$0.60$0.401.50$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$60.00$55.00Aug 21$1.65$1.65$3.350.49$58.35
$60.00$55.00Jul 17$1.23$1.23$3.770.33$58.77
$55.00$50.00Aug 21$0.43$0.43$4.570.09$54.57
$67.50$60.00Jul 17$0.25$0.25$7.250.03$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.3595.7%27.2%
$55.00Jul 17Aug 21$0.8599.2%29.0%
$50.00Jul 17Aug 21$0.90167.0%38.4%
$60.00Jul 17Aug 21$1.2078.4%29.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.10196.4%39.6%
$48.00Jul 17Aug 21$0.13225.4%45.4%
$50.00Jul 17Aug 21$0.17167.0%38.4%
$55.00Jul 17Aug 21$0.5599.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.40% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.73$0.10$0.83$59.17$60.831.40%
$60.00Aug 21$1.93$2.30$4.23$55.77$64.237.12%
$55.00Jul 17$4.50$0.10$4.60$50.40$59.607.74%
$55.00Aug 21$5.35$0.65$6.00$49.00$61.0010.10%
$65.00Aug 21$0.40$6.10$6.50$58.50$71.5010.94%
$50.00Jul 17$9.00$0.05$9.05$40.95$59.0515.24%
$50.00Aug 21$9.90$0.22$10.12$39.88$60.1217.04%
$49.00Aug 21$10.50$0.18$10.68$38.32$59.6817.98%
$48.00Aug 21$11.45$0.23$11.68$36.32$59.6819.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.98% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$49.00Aug 21$0.40$0.18$0.58$48.42$65.58
$65.00$50.00Aug 21$0.40$0.22$0.62$49.38$65.62
$65.00$48.00Aug 21$0.40$0.23$0.63$47.37$65.63
$60.00$55.00Jul 17$0.73$0.10$0.83$54.17$60.83
$65.00$55.00Aug 21$0.40$0.65$1.05$53.95$66.05
$60.00$49.00Aug 21$1.93$0.18$2.11$46.89$62.11
$60.00$50.00Aug 21$1.93$0.22$2.15$47.85$62.15
$60.00$48.00Aug 21$1.93$0.23$2.16$45.84$62.16
$60.00$55.00Aug 21$1.93$0.65$2.58$52.42$62.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.65, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$1.97$3.030.65$58.03$66.97
50/5560/65Aug 21$1.96$3.040.64$53.04$61.96
50/5565/70Aug 21$0.75$4.250.18$54.25$65.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.73$4.275.85
$50.00$55.00$60.00Aug 21$1.13$3.873.42
$60.00$65.00$70.00Aug 21$1.21$3.793.13
$48.00$49.00$50.00Aug 21$0.35$0.651.86
$55.00$60.00$65.00Aug 21$1.89$3.111.65
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$50.00$55.00$60.00Jul 17$1.18$3.823.24
$50.00$55.00$60.00Aug 21$1.22$3.783.10
$55.00$60.00$65.00Aug 21$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.00$5.00
$50.00$55.001:2Aug 21-$0.80$4.20
$65.00$70.001:2Aug 21$0.24$4.76
$60.00$65.001:2Jul 17$0.63$4.37
$60.00$65.001:2Aug 21$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.00$5.00
$50.00$49.001:2Jul 17-$0.11$0.89
$49.00$48.001:2Jul 17-$0.12$0.88
$50.00$49.001:2Aug 21-$0.14$0.86
$49.00$48.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.850.481.0%3.11%4.12%1072.2K
$60.00Jul 17$0.600.411.0%1.01%2.02%1.8K1.9K
$65.00Aug 21$0.300.169.4%0.51%9.93%40859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,107
Total Puts 874
Put/Call Ratio 0.21
Net Difference 3,233

Prior's Put/Call Breakdown

Total Calls 3,105
Total Puts 202
Put/Call Ratio 0.07
Net Difference 2,903

Prior 7-Day Put/Call Summary

Total Calls 7,425
Total Puts 922
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All