Tour v342
FITB
FIFTH THIRD BANCORP
$59.18 +2.14%
(7/15 18:08) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/16 14:05 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 4,337
Calls: 3,725 (86%)
Puts: 612 (14%)
Prior (04/17) 2,740
Calls: 1,965 (72%)
Puts: 775 (28%)
Current vs Prior +58.28%
Calls: +89.57% (Calls)
Puts: -21.03% (Puts)
Prior 7-Day Total 5,490
Calls: 4,653 (85%)
Puts: 837 (15%)
Prior 7-Day Average 784
Calls: 664 (85%)
Puts: 119 (15%)
Current vs Prior 7-Day Avg +452.99%
Calls: +460.39%
Puts: +411.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $848.1K
Calls: $733.7K (87%)
Puts: $114.4K (13%)
Prior (04/17) $467.4K
Calls: $387.0K (83%)
Puts: $80.4K (17%)
Current vs Prior +81.44%
Calls: +89.58%
Puts: +42.28%
Prior 7-Day Total $2.30M
Calls: $2.20M (96%)
Puts: $97.1K (4%)
Prior 7-Day Average $328.7K
Calls: $314.8K (96%)
Puts: $13.9K (4%)
Current vs Prior 7-Day Avg +158.03%
Calls: +133.08%
Puts: +724.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.16
Prior (04/17) 0.39
Current vs Prior -58.34%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -56.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 72,634
Calls: 41,207 (57%)
Puts: 31,427 (43%)
Prior (04/17) 89,465
Calls: 47,662 (53%)
Puts: 41,803 (47%)
Current vs Prior -18.81%
Prior 7-Day Total 483,705
Calls: 277,898 (57%)
Puts: 205,807 (43%)
Prior 7-Day Average 69,100
Calls: 39,699 (57%)
Puts: 29,401 (43%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.48% | 7.01%3.48% | 7.01%
Prior 5.28% | 8.38%5.28% | 8.38%
Current vs Prior -34.02% | -16.30%-34.03% | -16.30%
Prior 7-Day Avg 64.71% | 8.40%52.25% | 8.16%
Current vs 7-Day Avg -94.62% | -16.47%-93.34% | -14.08%
Prior 7-Day Eod 5.28% | 8.38%4.23% | 7.30%
Current vs 7-Day Eod -34.02% | -16.30%-17.68% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 7.05%
Calls: 6.00% | 5.41%
Puts: 33.83% | 8.70%
Prior 36.38% | 13.14%
Calls: 5.18% | 14.08%
Puts: 67.57% | 12.20%
Current vs Prior -45.27% | -46.35%
Prior 7-Day Avg 25.89% | 17.69%
Calls: 5.58% | 15.39%
Puts: 46.19% | 19.98%
Current vs 7-Day Avg -23.08% | -60.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($733.7K) vs puts ($114.4K). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (158% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.801.90$1.855.4%920.472.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.202.40$2.308.7%2030.53204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 182.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.309.70$9.0015.6%--0.9934
$49.00Aug 219.8011.20$10.5013.3%--0.9547
$48.00Aug 2110.7012.20$11.4513.1%--0.94114
$50.00Aug 218.9010.90$9.9020.2%--0.93199
$55.00Jul 174.204.70$4.4511.2%370.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.25$0.13192.3%1999.00--
$67.50Jul 170.000.70$0.35200.0%--999.0011
$65.00Aug 215.506.70$6.1019.7%10.871
$60.00Jul 171.101.55$1.3333.8%60.603
$60.00Aug 212.202.40$2.308.7%2030.53204

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.650.80$0.7320.5%1.7K0.411.9K
$65.00Aug 210.300.40$0.3528.6%1820.1459
$55.00Aug 214.905.50$5.2011.5%1240.8010.5K
$60.00Aug 211.801.90$1.855.4%920.472.2K
$55.00Jul 174.204.70$4.4511.2%370.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.202.40$2.308.7%2030.53204
$55.00Aug 210.600.75$0.6822.1%1590.20572
$50.00Aug 210.100.35$0.22113.6%610.07174
$55.00Jul 170.050.15$0.10100.0%360.072.3K
$50.00Jul 170.000.05$0.03166.7%100.01359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 274.9%, max 491.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21147.0%38.1%285.4%--233
$65.00Jul 17Aug 2193.8%26.3%256.4%20079
$55.00Jul 17Aug 2197.3%30.6%217.6%16112.9K
$60.00Jul 17Aug 2176.8%29.0%165.1%1.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21267.2%45.2%491.8%29.6K
$49.00Jul 17Aug 21192.5%39.3%389.3%2534
$50.00Jul 17Aug 21147.0%38.1%285.4%71533
$55.00Jul 17Aug 2197.3%30.6%217.6%1952.9K
$60.00Jul 17Aug 2176.8%29.0%165.1%209207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 33.09, avg 9.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.27$4.73$0.2717.52$65.27
$60.00$65.00Jul 17$0.68$4.32$0.686.35$60.68
$60.00$65.00Aug 21$1.50$3.50$1.502.33$61.50
$49.00$50.00Aug 21$0.60$0.40$0.600.67$49.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Jul 17$0.22$7.28$0.2233.09$67.28
$55.00$50.00Aug 21$0.46$4.54$0.469.87$54.54
$60.00$55.00Jul 17$1.23$3.77$1.233.07$58.77
$60.00$55.00Aug 21$1.62$3.38$1.622.09$58.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.70$4.70$0.3015.67$54.70
$50.00$55.00Jul 17$4.55$4.55$0.4510.11$54.55
$55.00$60.00Jul 17$3.72$3.72$1.282.91$58.72
$55.00$60.00Aug 21$3.35$3.35$1.652.03$58.35
$49.00$50.00Aug 21$0.60$0.60$0.401.50$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$60.00$55.00Aug 21$1.62$1.62$3.380.48$58.38
$60.00$55.00Jul 17$1.23$1.23$3.770.33$58.77
$55.00$50.00Aug 21$0.46$0.46$4.540.10$54.54
$67.50$60.00Jul 17$0.22$0.22$7.280.03$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.3093.8%26.3%
$55.00Jul 17Aug 21$0.7597.3%30.6%
$50.00Jul 17Aug 21$0.90147.0%38.1%
$60.00Jul 17Aug 21$1.1276.8%29.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.10192.5%39.3%
$50.00Jul 17Aug 21$0.19147.0%38.1%
$55.00Jul 17Aug 21$0.5897.3%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.45% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.73$0.13$0.86$59.14$60.861.45%
$60.00Aug 21$1.85$2.30$4.15$55.85$64.157.01%
$55.00Jul 17$4.45$0.10$4.55$50.45$59.557.69%
$55.00Aug 21$5.20$0.68$5.88$49.12$60.889.94%
$65.00Aug 21$0.35$6.10$6.45$58.55$71.4510.90%
$50.00Jul 17$9.00$0.03$9.03$40.97$59.0315.26%
$50.00Aug 21$9.90$0.22$10.12$39.88$60.1217.10%
$49.00Aug 21$10.50$0.18$10.68$38.32$59.6818.05%
$48.00Aug 21$11.45$0.23$11.68$36.32$59.6819.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.90% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$49.00Aug 21$0.35$0.18$0.53$48.47$65.53
$65.00$50.00Aug 21$0.35$0.22$0.57$49.43$65.57
$65.00$48.00Aug 21$0.35$0.23$0.58$47.42$65.58
$60.00$55.00Jul 17$0.73$0.10$0.83$54.17$60.83
$60.00$48.00Jul 17$0.73$0.25$0.98$47.02$60.98
$65.00$55.00Aug 21$0.35$0.68$1.03$53.97$66.03
$60.00$49.00Aug 21$1.85$0.18$2.03$46.97$62.03
$60.00$50.00Aug 21$1.85$0.22$2.07$47.93$62.07
$60.00$48.00Aug 21$1.85$0.23$2.08$45.92$62.08
$60.00$55.00Aug 21$1.85$0.68$2.53$52.47$62.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.96$3.040.64$53.04$61.96
55/6065/70Aug 21$1.89$3.110.61$58.11$66.89
50/5565/70Aug 21$0.73$4.270.17$54.27$65.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.83$4.175.02
$60.00$65.00$70.00Aug 21$1.23$3.773.07
$50.00$55.00$60.00Aug 21$1.35$3.652.70
$48.00$49.00$50.00Aug 21$0.35$0.651.86
$55.00$60.00$65.00Aug 21$1.85$3.151.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$48.00$49.00$50.00Jul 17$0.12$0.887.33
$50.00$55.00$60.00Jul 17$1.16$3.843.31
$50.00$55.00$60.00Aug 21$1.16$3.843.31
$55.00$60.00$65.00Aug 21$2.18$2.821.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.50$4.50
$50.00$55.001:2Jul 17$0.10$4.90
$65.00$70.001:2Aug 21$0.19$4.81
$60.00$65.001:2Jul 17$0.63$4.37
$60.00$65.001:2Aug 21$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Jul 17-$0.13$0.87
$50.00$49.001:2Aug 21-$0.14$0.86
$49.00$48.001:2Aug 21-$0.28$0.72
$49.00$48.001:2Jul 17-$0.42$0.58
$67.50$60.001:2Jul 17$0.09$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.800.471.4%3.04%4.43%922.2K
$60.00Jul 17$0.650.411.4%1.10%2.48%1.7K1.9K
$65.00Aug 21$0.300.149.8%0.51%10.34%18259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,725
Total Puts 612
Put/Call Ratio 0.16
Net Difference 3,113

Prior's Put/Call Breakdown

Total Calls 1,965
Total Puts 775
Put/Call Ratio 0.39
Net Difference 1,190

Prior 7-Day Put/Call Summary

Total Calls 4,653
Total Puts 837
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All