Tour v340
FITB
FIFTH THIRD BANCORP
$57.94 +1.56%
$58.09 (+0.26%)🌙
as of 07/15 06:08 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:08pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/15 18:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,490
Calls: 3,263 (93%)
Puts: 227 (7%)
Prior (07/14) 859
Calls: 749 (87%)
Puts: 110 (13%)
Current vs Prior +306.29%
Calls: +335.65% (Calls)
Puts: +106.36% (Puts)
Prior 7-Day Total 8,702
Calls: 6,049 (70%)
Puts: 2,653 (30%)
Prior 7-Day Average 1,243
Calls: 864 (70%)
Puts: 379 (30%)
Current vs Prior 7-Day Avg +180.74%
Calls: +277.60%
Puts: -40.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.05M
Calls: $873.4K (83%)
Puts: $176.3K (17%)
Prior (07/14) $160.9K
Calls: $156.8K (97%)
Puts: $4.1K (3%)
Current vs Prior +552.51%
Calls: +456.94%
Puts: +4247.34%
Prior 7-Day Total $1.66M
Calls: $1.48M (89%)
Puts: $174.7K (11%)
Prior 7-Day Average $237.1K
Calls: $212.1K (89%)
Puts: $25.0K (11%)
Current vs Prior 7-Day Avg +342.78%
Calls: +311.74%
Puts: +606.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.15
Current vs Prior -52.63%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 72,384
Calls: 41,127 (57%)
Puts: 31,257 (43%)
Prior (07/14) 72,055
Calls: 40,889 (57%)
Puts: 31,166 (43%)
Current vs Prior +0.46%
Prior 7-Day Total 425,054
Calls: 247,612 (58%)
Puts: 177,442 (42%)
Prior 7-Day Average 60,722
Calls: 35,373 (58%)
Puts: 25,348 (42%)
Current vs Prior 7-Day Avg +19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.23% | 7.30%4.23% | 7.30%
Prior 5.28% | 8.29%5.28% | 8.29%
Current vs Prior -19.85% | -11.94%-19.86% | -11.94%
Prior 7-Day Avg 53.44% | 8.37%53.44% | 8.37%
Current vs 7-Day Avg -92.09% | -12.78%-92.09% | -12.78%
Prior 7-Day Eod 5.28% | 8.29%5.28% | 8.29%
Current vs 7-Day Eod -19.85% | -11.94%-19.86% | -11.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.80% | 18.92%
Calls: 5.45% | 19.69%
Puts: 46.15% | 18.15%
Prior 36.38% | 13.14%
Calls: 5.18% | 14.08%
Puts: 67.57% | 12.20%
Current vs Prior -29.08% | +43.99%
Prior 7-Day Avg 43.02% | 17.98%
Calls: 5.74% | 15.82%
Puts: 80.30% | 20.13%
Current vs 7-Day Avg -40.03% | +5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($873.4K) vs puts ($176.3K). Massive premium surge with dollar volume up 553% vs prior. Dollar volume significantly above 7-day average (343% higher). Unusually high activity with volume up 306% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.208.80$8.507.1%100.91199
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.108.60$7.8519.1%--0.9734
$48.00Jul 179.0010.40$9.7014.4%10.971
$47.00Aug 2110.4011.90$11.1513.5%--0.94175
$48.00Aug 219.2011.70$10.4523.9%--0.94114
$49.00Aug 218.5010.00$9.2516.2%--0.9247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.75$0.38197.4%--999.0011
$60.00Aug 212.753.20$2.9815.1%30.63202

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.103.70$3.4017.6%1.8K0.843.2K
$60.00Aug 211.101.40$1.2524.0%1.0K0.371.6K
$60.00Jul 170.150.40$0.2889.3%730.211.9K
$55.00Aug 213.904.40$4.1512.0%440.7310.5K
$65.00Aug 210.200.30$0.2540.0%210.1147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.751.30$1.0253.9%310.28552
$50.00Aug 210.050.55$0.30166.7%70.09167
$50.00Jul 170.000.10$0.05200.0%60.03359
$55.00Jul 170.100.50$0.30133.3%40.172.3K
$60.00Aug 212.753.20$2.9815.1%30.63202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 200.2%, max 252.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21144.5%41.2%251.0%1115
$65.00Jul 17Aug 2184.7%27.6%207.4%2167
$50.00Jul 17Aug 21110.0%36.8%199.2%10233
$55.00Jul 17Aug 2179.5%31.1%155.9%1.8K13.6K
$60.00Jul 17Aug 2154.8%27.8%97.2%1.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 21157.8%44.7%252.7%--229
$48.00Jul 17Aug 21144.5%41.2%251.0%--9.6K
$49.00Jul 17Aug 21131.4%39.6%232.1%--534
$50.00Jul 17Aug 21110.0%36.8%199.2%13526
$55.00Jul 17Aug 2179.5%31.1%155.9%352.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 7.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.23$4.77$0.2320.74$60.23
$60.00$65.00Aug 21$1.00$4.00$1.004.00$61.00
$55.00$60.00Aug 21$2.90$2.10$2.900.72$57.90
$55.00$60.00Jul 17$3.12$1.88$3.120.60$58.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.25$4.75$0.2519.00$54.75
$55.00$50.00Aug 21$0.72$4.28$0.725.94$54.28
$60.00$55.00Aug 21$1.96$3.04$1.961.55$58.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 12.33, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.85$1.85$0.1512.33$49.85
$50.00$55.00Jul 17$4.45$4.45$0.558.09$54.45
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$49.00$50.00Aug 21$0.75$0.75$0.253.00$49.75
$47.00$48.00Aug 21$0.70$0.70$0.302.33$47.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.96$1.96$3.040.64$58.04
$55.00$50.00Aug 21$0.72$0.72$4.280.17$54.28
$55.00$50.00Jul 17$0.25$0.25$4.750.05$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2084.7%27.6%
$50.00Jul 17Aug 21$0.65110.0%36.8%
$48.00Jul 17Aug 21$0.75144.5%41.2%
$55.00Jul 17Aug 21$0.7579.5%31.1%
$60.00Jul 17Aug 21$0.9754.8%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15157.8%44.7%
$48.00Jul 17Aug 21$0.15144.5%41.2%
$49.00Jul 17Aug 21$0.20131.4%39.6%
$50.00Jul 17Aug 21$0.25110.0%36.8%
$55.00Jul 17Aug 21$0.7279.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.39% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.40$0.30$3.70$51.30$58.706.39%
$60.00Aug 21$1.25$2.98$4.23$55.77$64.237.30%
$55.00Aug 21$4.15$1.02$5.17$49.83$60.178.92%
$50.00Jul 17$7.85$0.05$7.90$42.10$57.9013.63%
$50.00Aug 21$8.50$0.30$8.80$41.20$58.8015.19%
$49.00Aug 21$9.25$0.28$9.53$39.47$58.5316.45%
$48.00Jul 17$9.70$0.08$9.78$38.22$57.7816.88%
$48.00Aug 21$10.45$0.23$10.68$37.32$58.6818.43%
$47.00Aug 21$11.15$0.23$11.38$35.62$58.3819.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.83% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$48.00Aug 21$0.25$0.23$0.48$47.52$65.48
$65.00$47.00Aug 21$0.25$0.23$0.48$46.52$65.48
$65.00$49.00Aug 21$0.25$0.28$0.53$48.47$65.53
$65.00$50.00Aug 21$0.25$0.30$0.55$49.45$65.55
$60.00$55.00Jul 17$0.28$0.30$0.58$54.42$60.58
$65.00$55.00Aug 21$0.25$1.02$1.27$53.73$66.27
$60.00$48.00Aug 21$1.25$0.23$1.48$46.52$61.48
$60.00$47.00Aug 21$1.25$0.23$1.48$45.52$61.48
$60.00$49.00Aug 21$1.25$0.28$1.53$47.47$61.53
$60.00$50.00Aug 21$1.25$0.30$1.55$48.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.72$3.280.52$53.28$61.72
50/5560/65Jul 17$0.48$4.520.11$54.52$60.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.03, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.33$3.672.76
$50.00$55.00$60.00Aug 21$1.45$3.552.45
$55.00$60.00$65.00Aug 21$1.90$3.101.63
$48.00$49.00$50.00Aug 21$0.45$0.551.22
$55.00$60.00$65.00Jul 17$2.89$2.110.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.18$4.82
$50.00$55.001:2Aug 21$0.20$4.80
$60.00$65.001:2Aug 21$0.75$4.25
$50.00$55.001:2Jul 17$1.05$3.95
$55.00$60.001:2Aug 21$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.22$12.28
$48.00$47.001:2Jul 17-$0.08$0.92
$49.00$48.001:2Jul 17-$0.08$0.92
$50.00$49.001:2Jul 17-$0.11$0.89
$49.00$48.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.100.373.6%1.90%5.45%1.0K1.6K
$65.00Aug 21$0.200.1112.2%0.35%12.53%2147
$60.00Jul 17$0.150.213.6%0.26%3.81%731.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,263
Total Puts 227
Put/Call Ratio 0.07
Net Difference 3,036

Prior's Put/Call Breakdown

Total Calls 749
Total Puts 110
Put/Call Ratio 0.15
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 6,049
Total Puts 2,653
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All