Tour v339
FITB
FIFTH THIRD BANCORP
$57.95 +1.57%
(7/14 18:04) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:08)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 3,307
Calls: 3,105 (94%)
Puts: 202 (6%)
Prior (07/14) 807
Calls: 704 (87%)
Puts: 103 (13%)
Current vs Prior +309.79%
Calls: +341.05% (Calls)
Puts: +96.12% (Puts)
Prior 7-Day Total 5,210
Calls: 4,234 (81%)
Puts: 976 (19%)
Prior 7-Day Average 744
Calls: 604 (81%)
Puts: 139 (19%)
Current vs Prior 7-Day Avg +344.32%
Calls: +413.34%
Puts: +44.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $963.6K
Calls: $788.3K (82%)
Puts: $175.4K (18%)
Prior (07/14) $144.9K
Calls: $140.8K (97%)
Puts: $4.2K (3%)
Current vs Prior +564.83%
Calls: +459.89%
Puts: +4119.03%
Prior 7-Day Total $2.35M
Calls: $2.19M (93%)
Puts: $164.7K (7%)
Prior 7-Day Average $336.1K
Calls: $312.6K (93%)
Puts: $23.5K (7%)
Current vs Prior 7-Day Avg +186.68%
Calls: +152.16%
Puts: +645.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.07
Prior (07/14) 0.15
Current vs Prior -55.53%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -86.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 72,384
Calls: 41,127 (57%)
Puts: 31,257 (43%)
Prior (07/14) 72,055
Calls: 40,889 (57%)
Puts: 31,166 (43%)
Current vs Prior +0.46%
Prior 7-Day Total 478,839
Calls: 275,407 (58%)
Puts: 203,432 (42%)
Prior 7-Day Average 68,405
Calls: 39,343 (58%)
Puts: 29,061 (42%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 7.42%5.18% | 7.42%
Prior 5.44% | 8.37%5.44% | 8.37%
Current vs Prior -4.92% | -11.33%-4.92% | -11.33%
Prior 7-Day Avg 75.79% | 8.37%60.10% | 8.29%
Current vs 7-Day Avg -93.17% | -11.35%-91.39% | -10.44%
Prior 7-Day Eod 5.44% | 8.37%5.28% | 8.29%
Current vs 7-Day Eod -4.92% | -11.33%-1.88% | -10.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.80% | 18.92%
Calls: 5.45% | 19.69%
Puts: 46.15% | 18.15%
Prior 29.00% | 23.16%
Calls: 4.81% | 16.67%
Puts: 53.19% | 29.66%
Current vs Prior -11.03% | -18.31%
Prior 7-Day Avg 22.78% | 17.92%
Calls: 5.68% | 15.87%
Puts: 39.88% | 19.97%
Current vs 7-Day Avg +13.26% | +5.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($788.3K) vs puts ($175.4K). Massive premium surge with dollar volume up 565% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.208.80$8.507.1%--0.92199
$55.00Aug 214.004.30$4.157.2%280.7310.5K
$55.00Jul 173.103.40$3.259.2%1.8K0.903.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.70, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 179.0010.40$9.7014.4%11.001
$50.00Jul 177.108.60$7.8519.1%--1.0034
$47.00Aug 2110.4011.80$11.1012.6%--0.95175
$48.00Aug 219.2010.80$10.0016.0%--0.94114
$49.00Aug 218.509.80$9.1514.2%--0.9347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.75$0.38197.4%--999.0011
$60.00Aug 212.753.30$3.0318.2%30.63202

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.103.40$3.259.2%1.8K0.903.2K
$60.00Aug 211.151.40$1.2719.7%1.0K0.371.6K
$60.00Jul 170.300.50$0.4050.0%680.241.9K
$55.00Aug 214.004.30$4.157.2%280.7310.5K
$48.00Jul 179.0010.40$9.7014.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.751.10$0.9337.6%70.27552
$50.00Jul 170.000.05$0.03166.7%60.02359
$50.00Aug 210.150.40$0.2889.3%60.09167
$55.00Jul 170.100.25$0.1883.3%40.132.3K
$60.00Aug 212.753.30$3.0318.2%30.63202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 183.3%, max 255.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21136.9%41.0%233.7%1115
$65.00Jul 17Aug 2185.3%26.8%218.1%167
$50.00Jul 17Aug 2192.7%35.8%159.1%--233
$60.00Jul 17Aug 2167.9%28.2%140.3%1.1K3.4K
$55.00Jul 17Aug 2160.2%29.3%105.6%1.8K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 21150.0%42.2%255.6%--229
$48.00Jul 17Aug 21136.9%41.0%233.7%--9.6K
$49.00Jul 17Aug 21124.1%38.5%222.7%--534
$50.00Jul 17Aug 2192.7%35.8%159.1%12526
$55.00Jul 17Aug 2160.2%29.3%105.6%112.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 61.50, avg 13.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.35$4.65$0.3513.29$60.35
$60.00$65.00Aug 21$1.04$3.96$1.043.81$61.04
$55.00$60.00Jul 17$2.85$2.15$2.850.75$57.85
$55.00$60.00Aug 21$2.88$2.12$2.880.74$57.88
$49.00$50.00Aug 21$0.65$0.35$0.650.54$49.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Jul 17$0.20$12.30$0.2061.50$67.30
$55.00$50.00Jul 17$0.15$4.85$0.1532.33$54.85
$55.00$50.00Aug 21$0.65$4.35$0.656.69$54.35
$60.00$55.00Aug 21$2.10$2.90$2.101.38$57.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 12.33, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.85$1.85$0.1512.33$49.85
$50.00$55.00Jul 17$4.60$4.60$0.4011.50$54.60
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$49.00$50.00Aug 21$0.65$0.65$0.351.86$49.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.10$2.10$2.900.72$57.90
$55.00$50.00Aug 21$0.65$0.65$4.350.15$54.35
$55.00$50.00Jul 17$0.15$0.15$4.850.03$54.85
$67.50$55.00Jul 17$0.20$0.20$12.300.02$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1885.3%26.8%
$48.00Jul 17Aug 21$0.30136.9%41.0%
$50.00Jul 17Aug 21$0.6592.7%35.8%
$60.00Jul 17Aug 21$0.8767.9%28.2%
$55.00Jul 17Aug 21$0.9060.2%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.10150.0%42.2%
$48.00Jul 17Aug 21$0.14136.9%41.0%
$49.00Jul 17Aug 21$0.17124.1%38.5%
$50.00Jul 17Aug 21$0.2592.7%35.8%
$55.00Jul 17Aug 21$0.7560.2%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.92% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.25$0.18$3.43$51.57$58.435.92%
$60.00Aug 21$1.27$3.03$4.30$55.70$64.307.42%
$55.00Aug 21$4.15$0.93$5.08$49.92$60.088.77%
$50.00Jul 17$7.85$0.03$7.88$42.12$57.8813.60%
$50.00Aug 21$8.50$0.28$8.78$41.22$58.7815.15%
$49.00Aug 21$9.15$0.25$9.40$39.60$58.4016.22%
$48.00Jul 17$9.70$0.08$9.78$38.22$57.7816.88%
$48.00Aug 21$10.00$0.22$10.22$37.78$58.2217.64%
$47.00Aug 21$11.10$0.18$11.28$35.72$58.2819.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.71% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.23$0.18$0.41$46.59$65.41
$65.00$48.00Aug 21$0.23$0.22$0.45$47.55$65.45
$65.00$49.00Aug 21$0.23$0.25$0.48$48.52$65.48
$65.00$50.00Aug 21$0.23$0.28$0.51$49.49$65.51
$60.00$55.00Jul 17$0.40$0.18$0.58$54.42$60.58
$65.00$55.00Aug 21$0.23$0.93$1.16$53.84$66.16
$60.00$47.00Aug 21$1.27$0.18$1.45$45.55$61.45
$60.00$48.00Aug 21$1.27$0.22$1.49$46.51$61.49
$60.00$49.00Aug 21$1.27$0.25$1.52$47.48$61.52
$60.00$50.00Aug 21$1.27$0.28$1.55$48.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.69$3.310.51$53.31$61.69
50/5560/65Jul 17$0.50$4.500.11$54.50$60.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$47.00$48.00$49.00Aug 21$0.25$0.753.00
$50.00$55.00$60.00Aug 21$1.47$3.532.40
$50.00$55.00$60.00Jul 17$1.75$3.251.86
$55.00$60.00$65.00Aug 21$1.84$3.161.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.20$4.80
$60.00$65.001:2Jul 17$0.30$4.70
$60.00$65.001:2Aug 21$0.81$4.19
$50.00$55.001:2Jul 17$1.35$3.65
$55.00$60.001:2Aug 21$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Jul 17-$0.08$0.92
$49.00$48.001:2Jul 17-$0.08$0.92
$50.00$49.001:2Jul 17-$0.13$0.87
$48.00$47.001:2Aug 21-$0.14$0.86
$49.00$48.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.150.373.5%1.98%5.52%1.0K1.6K
$60.00Jul 17$0.300.243.5%0.52%4.06%681.9K
$65.00Aug 21$0.200.1012.2%0.35%12.51%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,105
Total Puts 202
Put/Call Ratio 0.07
Net Difference 2,903

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 103
Put/Call Ratio 0.15
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 4,234
Total Puts 976
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All