Tour v334
FITB
FIFTH THIRD BANCORP
$57.05 -0.23%
(7/14 15:08) ◀
|
Tuesday, July 14, 2026 (6:04pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 859
Calls: 749 (87%)
Puts: 110 (13%)
Prior (07/13) 3,185
Calls: 960 (30%)
Puts: 2,225 (70%)
Current vs Prior -73.03%
Calls: -21.98% (Calls)
Puts: -95.06% (Puts)
Prior 7-Day Total 9,604
Calls: 6,799 (71%)
Puts: 2,805 (29%)
Prior 7-Day Average 1,372
Calls: 971 (71%)
Puts: 400 (29%)
Current vs Prior 7-Day Avg -37.39%
Calls: -22.89%
Puts: -72.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $160.9K
Calls: $156.8K (97%)
Puts: $4.1K (3%)
Prior (07/13) $323.4K
Calls: $203.0K (63%)
Puts: $120.4K (37%)
Current vs Prior -50.26%
Calls: -22.74%
Puts: -96.63%
Prior 7-Day Total $2.83M
Calls: $2.63M (93%)
Puts: $202.4K (7%)
Prior 7-Day Average $404.3K
Calls: $375.4K (93%)
Puts: $28.9K (7%)
Current vs Prior 7-Day Avg -60.21%
Calls: -58.23%
Puts: -85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.15
Prior (07/13) 2.32
Current vs Prior -93.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -69.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 72,055
Calls: 40,889 (57%)
Puts: 31,166 (43%)
Prior (07/13) 70,098
Calls: 40,892 (58%)
Puts: 29,206 (42%)
Current vs Prior +2.79%
Prior 7-Day Total 420,659
Calls: 245,330 (58%)
Puts: 175,329 (42%)
Prior 7-Day Average 60,094
Calls: 35,047 (58%)
Puts: 25,047 (42%)
Current vs Prior 7-Day Avg +19.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 8.29%5.28% | 8.29%
Prior 5.51% | 8.36%5.51% | 8.36%
Current vs Prior -4.23% | -0.82%-4.23% | -0.82%
Prior 7-Day Avg 64.46% | 8.37%64.46% | 8.37%
Current vs 7-Day Avg -91.81% | -0.95%-91.81% | -0.95%
Prior 7-Day Eod 5.51% | 8.36%5.51% | 8.36%
Current vs 7-Day Eod -4.23% | -0.82%-4.23% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.38% | 13.14%
Calls: 5.18% | 14.08%
Puts: 67.57% | 12.20%
Prior 29.00% | 23.16%
Calls: 4.81% | 16.67%
Puts: 53.19% | 29.66%
Current vs Prior +25.45% | -43.26%
Prior 7-Day Avg 40.03% | 18.12%
Calls: 5.79% | 15.71%
Puts: 74.28% | 20.52%
Current vs 7-Day Avg -9.13% | -27.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($156.8K) vs puts ($4.1K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (749 calls vs 110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.908.30$7.6018.4%--0.9734
$46.00Aug 2111.0012.60$11.8013.6%--0.96127
$47.00Aug 219.9011.60$10.7515.8%--0.94175
$48.00Aug 219.2010.60$9.9014.1%--0.93114
$49.00Aug 218.309.30$8.8011.4%--0.9147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011
$60.00Aug 213.404.10$3.7518.7%--0.70202

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 774, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.05$0.9521.1%3700.311.4K
$55.00Aug 213.303.80$3.5514.1%2260.6810.5K
$60.00Jul 170.150.25$0.2050.0%440.151.8K
$65.00Aug 210.150.25$0.2050.0%340.0923
$55.00Jul 172.302.95$2.6324.7%40.793.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.10$0.05200.0%810.03289
$49.00Jul 170.000.20$0.10200.0%20.04151
$55.00Jul 170.250.50$0.3865.8%20.222.3K
$55.00Aug 211.051.30$1.1821.2%20.32550
$48.00Jul 170.000.25$0.13192.3%10.0543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 157.6%, max 261.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2168.3%28.3%141.4%3841
$50.00Jul 17Aug 2181.9%34.4%138.4%3230
$55.00Jul 17Aug 2158.3%28.9%101.8%23013.6K
$60.00Jul 17Aug 2150.3%27.4%83.4%4143.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21150.1%41.5%261.7%--295
$47.00Jul 17Aug 21132.9%41.7%218.5%--229
$48.00Jul 17Aug 21121.2%39.2%209.5%29.6K
$49.00Jul 17Aug 21104.7%37.3%180.6%2534
$50.00Jul 17Aug 2181.9%34.4%138.4%81456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 8.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.17$4.83$0.1728.41$60.17
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$55.00$60.00Jul 17$2.43$2.57$2.431.06$57.43
$55.00$60.00Aug 21$2.60$2.40$2.600.92$57.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.33$4.67$0.3314.15$54.67
$55.00$50.00Aug 21$0.85$4.15$0.854.88$54.15
$60.00$55.00Aug 21$2.57$2.43$2.570.95$57.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.69, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$55.00$60.00Aug 21$2.60$2.60$2.401.08$57.60
$55.00$60.00Jul 17$2.43$2.43$2.570.95$57.43
$60.00$65.00Aug 21$0.75$0.75$4.250.18$60.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.57$2.57$2.431.06$57.43
$55.00$50.00Aug 21$0.85$0.85$4.150.20$54.15
$55.00$50.00Jul 17$0.33$0.33$4.670.07$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.40, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1768.3%28.3%
$50.00Jul 17Aug 21$0.3081.9%34.4%
$60.00Jul 17Aug 21$0.7550.3%27.4%
$55.00Jul 17Aug 21$0.9258.3%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.10132.9%41.7%
$48.00Jul 17Aug 21$0.12121.2%39.2%
$49.00Jul 17Aug 21$0.20104.7%37.3%
$50.00Jul 17Aug 21$0.2881.9%34.4%
$55.00Jul 17Aug 21$0.8058.3%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.28% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.63$0.38$3.01$51.99$58.015.28%
$60.00Aug 21$0.95$3.75$4.70$55.30$64.708.24%
$55.00Aug 21$3.55$1.18$4.73$50.27$59.738.29%
$50.00Jul 17$7.60$0.05$7.65$42.35$57.6513.41%
$50.00Aug 21$7.90$0.33$8.23$41.77$58.2314.43%
$49.00Aug 21$8.80$0.30$9.10$39.90$58.1015.95%
$48.00Aug 21$9.90$0.25$10.15$37.85$58.1517.79%
$47.00Aug 21$10.75$0.23$10.98$36.02$57.9819.25%
$46.00Aug 21$11.80$0.15$11.95$34.05$57.9520.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.75% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.20$0.23$0.43$46.57$65.43
$65.00$48.00Aug 21$0.20$0.25$0.45$47.55$65.45
$65.00$49.00Aug 21$0.20$0.30$0.50$48.50$65.50
$65.00$50.00Aug 21$0.20$0.33$0.53$49.47$65.53
$60.00$55.00Jul 17$0.20$0.38$0.58$54.42$60.58
$60.00$47.00Aug 21$0.95$0.23$1.18$45.82$61.18
$60.00$48.00Aug 21$0.95$0.25$1.20$46.80$61.20
$60.00$49.00Aug 21$0.95$0.30$1.25$47.75$61.25
$60.00$50.00Aug 21$0.95$0.33$1.28$48.72$61.28
$65.00$55.00Aug 21$0.20$1.18$1.38$53.62$66.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.60$3.400.47$53.40$61.60
50/5560/65Jul 17$0.50$4.500.11$54.50$60.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.20$0.804.00
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.75$3.251.86
$55.00$60.00$65.00Aug 21$1.85$3.151.70
$55.00$60.00$65.00Jul 17$2.26$2.741.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.46, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.14$4.86
$60.00$65.001:2Aug 21$0.55$4.45
$50.00$55.001:2Aug 21$0.80$4.20
$55.00$60.001:2Aug 21$1.65$3.35
$55.00$60.001:2Jul 17$2.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.46$12.04
$47.00$46.001:2Aug 21-$0.07$0.93
$48.00$47.001:2Jul 17-$0.13$0.87
$50.00$49.001:2Jul 17-$0.15$0.85
$49.00$48.001:2Jul 17-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.315.2%1.49%6.66%3701.4K
$60.00Jul 17$0.150.155.2%0.26%5.43%441.8K
$65.00Aug 21$0.150.0913.9%0.26%14.20%3423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749
Total Puts 110
Put/Call Ratio 0.15
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 2,225
Put/Call Ratio 2.32
Net Difference -1,265

Prior 7-Day Put/Call Summary

Total Calls 6,799
Total Puts 2,805
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All