Tour v333
FITB
FIFTH THIRD BANCORP
$57.05 -0.24%
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:04)
◀ 7/14 15:08 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 807
Calls: 704 (87%)
Puts: 103 (13%)
Prior (07/13) 338
Calls: 137 (41%)
Puts: 201 (59%)
Current vs Prior +138.76%
Calls: +413.87% (Calls)
Puts: -48.76% (Puts)
Prior 7-Day Total 5,827
Calls: 4,461 (77%)
Puts: 1,366 (23%)
Prior 7-Day Average 832
Calls: 637 (77%)
Puts: 195 (23%)
Current vs Prior 7-Day Avg -3.05%
Calls: +10.47%
Puts: -47.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $144.9K
Calls: $140.8K (97%)
Puts: $4.2K (3%)
Prior (07/13) $55.2K
Calls: $27.9K (51%)
Puts: $27.3K (49%)
Current vs Prior +162.57%
Calls: +404.75%
Puts: -84.78%
Prior 7-Day Total $2.51M
Calls: $2.28M (91%)
Puts: $228.3K (9%)
Prior 7-Day Average $358.7K
Calls: $326.1K (91%)
Puts: $32.6K (9%)
Current vs Prior 7-Day Avg -59.59%
Calls: -56.82%
Puts: -87.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.15
Prior (07/13) 1.47
Current vs Prior -90.03%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -70.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 72,055
Calls: 40,889 (57%)
Puts: 31,166 (43%)
Prior (07/13) 70,098
Calls: 40,892 (58%)
Puts: 29,206 (42%)
Current vs Prior +2.79%
Prior 7-Day Total 475,146
Calls: 272,652 (57%)
Puts: 202,494 (43%)
Prior 7-Day Average 67,878
Calls: 38,950 (57%)
Puts: 28,927 (43%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 8.38%5.28% | 8.38%
Prior 90.05% | 8.46%90.05% | 8.46%
Current vs Prior -94.14% | -1.01%-94.14% | -1.01%
Prior 7-Day Avg 87.67% | 8.44%71.06% | 8.27%
Current vs 7-Day Avg -93.98% | -0.77%-92.58% | +1.35%
Prior 7-Day Eod 90.05% | 8.46%5.51% | 8.36%
Current vs 7-Day Eod -94.14% | -1.01%-4.23% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.38% | 13.14%
Calls: 5.18% | 14.08%
Puts: 67.57% | 12.20%
Prior 23.04% | 15.19%
Calls: 6.07% | 13.70%
Puts: 40.00% | 16.67%
Current vs Prior +57.90% | -13.50%
Prior 7-Day Avg 20.71% | 15.72%
Calls: 5.77% | 14.31%
Puts: 35.64% | 17.14%
Current vs 7-Day Avg +75.70% | -16.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($140.8K) vs puts ($4.2K). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (704 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.908.30$7.6018.4%--0.9634
$46.00Aug 2111.1012.70$11.9013.4%--0.95127
$47.00Aug 2110.2011.60$10.9012.8%--0.95175
$48.00Aug 219.2010.60$9.9014.1%--0.93114
$49.00Aug 218.309.30$8.8011.4%--0.9247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011
$60.00Aug 213.404.00$3.7016.2%--0.70202

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 750, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.05$0.9521.1%3700.311.4K
$55.00Aug 213.303.80$3.5514.1%2260.6710.5K
$60.00Jul 170.200.25$0.2321.7%310.161.8K
$65.00Aug 210.150.30$0.2268.2%290.0923
$55.00Jul 172.302.95$2.6324.7%40.793.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.10$0.0862.5%750.04289
$49.00Jul 170.000.15$0.08187.5%20.04151
$55.00Jul 170.250.50$0.3865.8%20.222.3K
$55.00Aug 211.151.30$1.2312.2%20.33550
$48.00Jul 170.000.25$0.13192.3%10.0543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 156.7%, max 256.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2186.4%34.9%147.7%3230
$65.00Jul 17Aug 2166.9%29.2%128.8%3341
$55.00Jul 17Aug 2157.1%29.3%94.5%23013.6K
$60.00Jul 17Aug 2151.3%27.6%85.6%4013.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21147.1%41.3%256.0%--295
$47.00Jul 17Aug 21130.2%39.2%232.0%--229
$48.00Jul 17Aug 21118.7%38.0%212.8%29.6K
$49.00Jul 17Aug 2197.0%36.2%167.7%2534
$50.00Jul 17Aug 2186.4%34.9%147.7%75456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 7.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.20$4.80$0.2024.00$60.20
$60.00$65.00Aug 21$0.73$4.27$0.735.85$60.73
$55.00$60.00Jul 17$2.40$2.60$2.401.08$57.40
$55.00$60.00Aug 21$2.60$2.40$2.600.92$57.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.30$4.70$0.3015.67$54.70
$55.00$50.00Aug 21$0.88$4.12$0.884.68$54.12
$60.00$55.00Aug 21$2.47$2.53$2.471.02$57.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Aug 21$2.60$2.60$2.401.08$57.60
$55.00$60.00Jul 17$2.40$2.40$2.600.92$57.40
$60.00$65.00Aug 21$0.73$0.73$4.270.17$60.73
$60.00$65.00Jul 17$0.20$0.20$4.800.04$60.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.47$2.47$2.530.98$57.53
$55.00$50.00Aug 21$0.88$0.88$4.120.21$54.12
$55.00$50.00Jul 17$0.30$0.30$4.700.06$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1966.9%29.2%
$50.00Jul 17Aug 21$0.3086.4%34.9%
$60.00Jul 17Aug 21$0.7251.3%27.6%
$55.00Jul 17Aug 21$0.9257.1%29.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Aug 21$0.09118.7%38.0%
$49.00Jul 17Aug 21$0.2097.0%36.2%
$50.00Jul 17Aug 21$0.2786.4%34.9%
$55.00Jul 17Aug 21$0.8557.1%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.28% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.63$0.38$3.01$51.99$58.015.28%
$60.00Aug 21$0.95$3.70$4.65$55.35$64.658.15%
$55.00Aug 21$3.55$1.23$4.78$50.22$59.788.38%
$50.00Jul 17$7.60$0.08$7.68$42.32$57.6813.46%
$50.00Aug 21$7.90$0.35$8.25$41.75$58.2514.46%
$49.00Aug 21$8.80$0.28$9.08$39.92$58.0815.92%
$48.00Aug 21$9.90$0.22$10.12$37.88$58.1217.74%
$47.00Aug 21$10.90$0.18$11.08$35.92$58.0819.42%
$46.00Aug 21$11.90$0.15$12.05$33.95$58.0521.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.70% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.22$0.18$0.40$46.60$65.40
$65.00$48.00Aug 21$0.22$0.22$0.44$47.56$65.44
$65.00$49.00Aug 21$0.22$0.28$0.50$48.50$65.50
$65.00$50.00Aug 21$0.22$0.35$0.57$49.43$65.57
$60.00$55.00Jul 17$0.23$0.38$0.61$54.39$60.61
$60.00$47.00Aug 21$0.95$0.18$1.13$45.87$61.13
$60.00$48.00Aug 21$0.95$0.22$1.17$46.83$61.17
$60.00$49.00Aug 21$0.95$0.28$1.23$47.77$61.23
$60.00$50.00Aug 21$0.95$0.35$1.30$48.70$61.30
$65.00$55.00Aug 21$0.22$1.23$1.45$53.55$66.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.61$3.390.47$53.39$61.61
50/5560/65Jul 17$0.50$4.500.11$54.50$60.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.75$3.251.86
$55.00$60.00$65.00Aug 21$1.87$3.131.67
$55.00$60.00$65.00Jul 17$2.20$2.801.27
$50.00$55.00$60.00Jul 17$2.57$2.430.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.05$0.9519.00
$50.00$55.00$60.00Aug 21$1.59$3.412.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.46, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.17$4.83
$60.00$65.001:2Aug 21$0.51$4.49
$50.00$55.001:2Aug 21$0.80$4.20
$55.00$60.001:2Aug 21$1.65$3.35
$55.00$60.001:2Jul 17$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.46$12.04
$50.00$49.001:2Jul 17-$0.08$0.92
$47.00$46.001:2Aug 21-$0.12$0.88
$48.00$47.001:2Jul 17-$0.13$0.87
$48.00$47.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.315.2%1.49%6.66%3701.4K
$60.00Jul 17$0.200.165.2%0.35%5.52%311.8K
$65.00Aug 21$0.150.0913.9%0.26%14.20%2923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 103
Put/Call Ratio 0.15
Net Difference 601

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 201
Put/Call Ratio 1.47
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 4,461
Total Puts 1,366
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All