Tour v325
FITB
FIFTH THIRD BANCORP
$57.18 +0.19%
$57.25 (+0.12%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:08)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,185
Calls: 960 (30%)
Puts: 2,225 (70%)
Prior (07/12) 1,669
Calls: 1,601 (96%)
Puts: 68 (4%)
Current vs Prior +90.83%
Calls: -40.04% (Calls)
Puts: +3172.06% (Puts)
Prior 7-Day Total 6,986
Calls: 6,193 (89%)
Puts: 793 (11%)
Prior 7-Day Average 998
Calls: 884 (89%)
Puts: 113 (11%)
Current vs Prior 7-Day Avg +219.14%
Calls: +8.51%
Puts: +1864.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $323.4K
Calls: $203.0K (63%)
Puts: $120.4K (37%)
Prior (07/12) $211.6K
Calls: $207.2K (98%)
Puts: $4.4K (2%)
Current vs Prior +52.81%
Calls: -2.06%
Puts: +2632.86%
Prior 7-Day Total $2.84M
Calls: $2.72M (96%)
Puts: $121.1K (4%)
Prior 7-Day Average $405.5K
Calls: $388.2K (96%)
Puts: $17.3K (4%)
Current vs Prior 7-Day Avg -20.24%
Calls: -47.71%
Puts: +596.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.32
Prior (07/12) 0.04
Current vs Prior +5356.84%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +892.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 70,098
Calls: 40,892 (58%)
Puts: 29,206 (42%)
Prior (07/12) 7,759
Calls: 7,227 (93%)
Puts: 532 (7%)
Current vs Prior +803.44%
Prior 7-Day Total 418,095
Calls: 242,960 (58%)
Puts: 175,135 (42%)
Prior 7-Day Average 59,727
Calls: 34,708 (58%)
Puts: 25,019 (42%)
Current vs Prior 7-Day Avg +17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 8.36%5.51% | 8.36%
Prior 5.64% | 8.76%5.64% | 8.76%
Current vs Prior -2.36% | -4.58%-2.36% | -4.58%
Prior 7-Day Avg 76.78% | 8.46%74.28% | 8.37%
Current vs 7-Day Avg -92.82% | -1.22%-92.58% | -0.15%
Prior 7-Day Eod 5.64% | 8.76%5.64% | 8.76%
Current vs 7-Day Eod -2.36% | -4.58%-2.36% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.00% | 23.16%
Calls: 4.81% | 16.67%
Puts: 53.19% | 29.66%
Prior 99.49% | 19.65%
Calls: 6.07% | 16.22%
Puts: 192.91% | 23.08%
Current vs Prior -70.85% | +17.86%
Prior 7-Day Avg 37.82% | 18.18%
Calls: 5.82% | 15.99%
Puts: 69.83% | 20.37%
Current vs 7-Day Avg -23.33% | +27.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($203.0K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 91% vs prior. Volume explosion - 219% above 7-day average (3,185 vs avg 998).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2111.0012.30$11.6511.2%--0.95127
$47.00Aug 219.8011.60$10.7016.8%--0.95175
$48.00Aug 219.1010.30$9.7012.4%--0.93114
$50.00Jul 176.807.70$7.2512.4%10.9334
$49.00Aug 218.209.30$8.7512.6%--0.9247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.001.30$0.65200.0%--999.0011
$60.00Aug 213.504.10$3.8015.8%--0.68202

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.502.90$2.7014.8%4620.773.5K
$60.00Aug 210.951.20$1.0823.1%3810.321.1K
$55.00Aug 213.303.90$3.6016.7%200.6810.5K
$60.00Jul 170.200.65$0.43104.7%170.221.8K
$65.00Jul 170.000.10$0.05200.0%100.039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.300.60$0.4566.7%2.0K0.23464
$55.00Aug 211.001.35$1.1829.7%90.32541
$50.00Jul 170.050.30$0.18138.9%70.07289
$49.00Aug 210.050.45$0.25160.0%50.08378
$49.00Jul 170.000.40$0.20200.0%10.07151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 156.7%, max 231.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2191.3%36.2%152.3%1230
$65.00Jul 17Aug 2165.8%27.8%136.5%1132
$60.00Jul 17Aug 2157.5%28.8%100.0%3983.0K
$55.00Jul 17Aug 2154.5%28.7%89.7%48213.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21125.2%37.8%231.4%--9.6K
$47.00Jul 17Aug 21126.7%39.0%224.8%--229
$49.00Jul 17Aug 21105.1%35.2%198.4%6529
$46.00Jul 17Aug 21119.7%41.1%191.4%--295
$50.00Jul 17Aug 2191.3%36.2%152.3%7456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 61.50, avg 11.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.38$4.62$0.3812.16$60.38
$60.00$65.00Aug 21$0.88$4.12$0.884.68$60.88
$55.00$60.00Jul 17$2.27$2.73$2.271.20$57.27
$55.00$60.00Aug 21$2.52$2.48$2.520.98$57.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Jul 17$0.20$12.30$0.2061.50$67.30
$55.00$50.00Jul 17$0.27$4.73$0.2717.52$54.73
$47.00$46.00Jul 17$0.10$0.90$0.109.00$46.90
$50.00$49.00Aug 21$0.15$0.85$0.155.67$49.85
$55.00$50.00Aug 21$0.78$4.22$0.785.41$54.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.55$4.55$0.4510.11$54.55
$50.00$55.00Aug 21$4.15$4.15$0.854.88$54.15
$55.00$60.00Aug 21$2.52$2.52$2.481.02$57.52
$55.00$60.00Jul 17$2.27$2.27$2.730.83$57.27
$60.00$65.00Aug 21$0.88$0.88$4.120.21$60.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.62$2.62$2.381.10$57.38
$50.00$49.00Aug 21$0.15$0.15$0.850.18$49.85
$55.00$50.00Aug 21$0.78$0.78$4.220.18$54.22
$47.00$46.00Jul 17$0.10$0.10$0.900.11$46.90
$55.00$50.00Jul 17$0.27$0.27$4.730.06$54.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1565.8%27.8%
$50.00Jul 17Aug 21$0.5091.3%36.2%
$60.00Jul 17Aug 21$0.6557.5%28.8%
$55.00Jul 17Aug 21$0.9054.5%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.2291.3%36.2%
$55.00Jul 17Aug 21$0.7354.5%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.51% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.70$0.45$3.15$51.85$58.155.51%
$55.00Aug 21$3.60$1.18$4.78$50.22$59.788.36%
$60.00Aug 21$1.08$3.80$4.88$55.12$64.888.53%
$50.00Jul 17$7.25$0.18$7.43$42.57$57.4312.99%
$50.00Aug 21$7.75$0.40$8.15$41.85$58.1514.25%
$49.00Aug 21$8.75$0.25$9.00$40.00$58.0015.74%
$48.00Aug 21$9.70$0.23$9.93$38.07$57.9317.37%
$47.00Aug 21$10.70$0.18$10.88$36.12$57.8819.03%
$46.00Aug 21$11.65$0.15$11.80$34.20$57.8020.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.20$0.18$0.38$46.62$65.38
$65.00$48.00Aug 21$0.20$0.23$0.43$47.57$65.43
$65.00$49.00Aug 21$0.20$0.25$0.45$48.55$65.45
$65.00$50.00Aug 21$0.20$0.40$0.60$49.40$65.60
$60.00$50.00Jul 17$0.43$0.18$0.61$49.39$60.61
$60.00$49.00Jul 17$0.43$0.20$0.63$48.37$60.63
$60.00$47.00Jul 17$0.43$0.20$0.63$46.37$60.63
$60.00$48.00Jul 17$0.43$0.28$0.71$47.29$60.71
$60.00$55.00Jul 17$0.43$0.45$0.88$54.12$60.88
$60.00$47.00Aug 21$1.08$0.18$1.26$45.74$61.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 13.29, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/55Jul 17$4.65$0.3513.29$42.35$54.65
49/5055/60Aug 21$2.67$2.331.15$47.33$57.67
46/4755/60Jul 17$2.37$2.630.90$44.63$57.37
50/5560/65Aug 21$1.66$3.340.50$53.34$61.66
49/5060/65Aug 21$1.03$3.970.26$48.97$61.03
50/5560/65Jul 17$0.65$4.350.15$54.35$60.65
46/4760/65Jul 17$0.48$4.520.11$46.52$60.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$50.00$55.00$60.00Aug 21$1.63$3.372.07
$55.00$60.00$65.00Aug 21$1.64$3.362.05
$55.00$60.00$65.00Jul 17$1.89$3.111.65
$50.00$55.00$60.00Jul 17$2.28$2.721.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.13$0.876.69
$50.00$55.00$60.00Aug 21$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.33$4.67
$50.00$55.001:2Aug 21$0.55$4.45
$60.00$65.001:2Aug 21$0.68$4.32
$55.00$60.001:2Aug 21$1.44$3.56
$55.00$60.001:2Jul 17$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.25$12.25
$47.00$46.001:2Jul 17$0.00$1.00
$50.00$49.001:2Aug 21-$0.10$0.90
$48.00$47.001:2Jul 17-$0.12$0.88
$47.00$46.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.950.324.9%1.66%6.59%3811.1K
$60.00Jul 17$0.200.224.9%0.35%5.28%171.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 2,225
Put/Call Ratio 2.32
Net Difference -1,265

Prior's Put/Call Breakdown

Total Calls 1,601
Total Puts 68
Put/Call Ratio 0.04
Net Difference 1,533

Prior 7-Day Put/Call Summary

Total Calls 6,193
Total Puts 793
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All