Tour v325
FITB
FIFTH THIRD BANCORP
$57.12 +0.09%
(7/12 12:18) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 338
Calls: 137 (41%)
Puts: 201 (59%)
Prior (07/10) 1,621
Calls: 1,573 (97%)
Puts: 48 (3%)
Current vs Prior -79.15%
Calls: -91.29% (Calls)
Puts: +318.75% (Puts)
Prior 7-Day Total 6,630
Calls: 5,281 (80%)
Puts: 1,349 (20%)
Prior 7-Day Average 947
Calls: 754 (80%)
Puts: 192 (20%)
Current vs Prior 7-Day Avg -64.31%
Calls: -81.84%
Puts: +4.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $55.2K
Calls: $27.9K (51%)
Puts: $27.3K (49%)
Prior (07/10) $198.3K
Calls: $195.5K (99%)
Puts: $2.8K (1%)
Current vs Prior -72.16%
Calls: -85.73%
Puts: +864.98%
Prior 7-Day Total $4.55M
Calls: $4.32M (95%)
Puts: $227.0K (5%)
Prior 7-Day Average $649.8K
Calls: $617.3K (95%)
Puts: $32.4K (5%)
Current vs Prior 7-Day Avg -91.50%
Calls: -95.48%
Puts: -15.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.47
Prior (07/10) 0.03
Current vs Prior +4707.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +195.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 70,098
Calls: 40,892 (58%)
Puts: 29,206 (42%)
Prior (07/10) 69,100
Calls: 39,928 (58%)
Puts: 29,172 (42%)
Current vs Prior +1.44%
Prior 7-Day Total 473,825
Calls: 272,236 (57%)
Puts: 201,589 (43%)
Prior 7-Day Average 67,689
Calls: 38,890 (57%)
Puts: 28,798 (43%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 8.37%5.44% | 8.37%
Prior 92.28% | 8.17%92.28% | 8.17%
Current vs Prior -94.10% | +2.48%-94.10% | +2.47%
Prior 7-Day Avg 87.52% | 8.49%87.47% | 8.24%
Current vs 7-Day Avg -93.78% | -1.44%-93.78% | +1.54%
Prior 7-Day Eod 92.28% | 8.17%5.64% | 8.76%
Current vs 7-Day Eod -94.10% | +2.48%-3.50% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.00% | 23.16%
Calls: 4.81% | 16.67%
Puts: 53.19% | 29.66%
Prior 49.46% | 20.12%
Calls: 5.59% | 18.77%
Puts: 93.33% | 21.47%
Current vs Prior -41.37% | +15.11%
Prior 7-Day Avg 18.30% | 16.10%
Calls: 5.95% | 14.55%
Puts: 30.66% | 17.64%
Current vs 7-Day Avg +58.45% | +43.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 79% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 4708% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.051.15$1.109.1%520.331.1K
$47.00Aug 2110.0011.00$10.509.5%--0.95175
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2111.0012.30$11.6511.2%--0.95127
$47.00Aug 2110.0011.00$10.509.5%--0.95175
$48.00Aug 219.1010.30$9.7012.4%--0.93114
$50.00Jul 176.807.70$7.2512.4%10.9334
$49.00Aug 218.209.30$8.7512.6%--0.9147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.001.30$0.65200.0%--999.0011
$60.00Aug 213.504.10$3.8015.8%--0.68202

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 148, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.051.15$1.109.1%520.331.1K
$55.00Aug 213.303.90$3.6016.7%200.6810.5K
$60.00Jul 170.250.40$0.3345.5%160.191.8K
$65.00Jul 170.050.10$0.0862.5%100.049
$55.00Jul 172.452.80$2.6313.3%90.763.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.350.60$0.4852.1%170.24464
$55.00Aug 211.001.35$1.1829.7%90.32541
$50.00Jul 170.050.30$0.18138.9%70.07289
$49.00Aug 210.200.45$0.3375.8%50.09378
$49.00Jul 170.000.20$0.10200.0%10.04151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 133.8%, max 176.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2170.5%28.6%146.6%1132
$50.00Jul 17Aug 2189.1%36.1%146.4%1230
$55.00Jul 17Aug 2153.7%28.7%87.4%2913.9K
$60.00Jul 17Aug 2152.1%29.1%79.0%683.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21117.1%42.4%176.5%--295
$47.00Jul 17Aug 21107.3%39.0%175.5%--229
$48.00Jul 17Aug 2197.7%37.7%158.9%--9.6K
$50.00Jul 17Aug 2189.1%36.1%146.4%7456
$49.00Jul 17Aug 2188.1%37.7%133.8%6529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 72.53, avg 14.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.25$4.75$0.2519.00$60.25
$60.00$65.00Aug 21$0.88$4.12$0.884.68$60.88
$55.00$60.00Jul 17$2.30$2.70$2.301.17$57.30
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Jul 17$0.17$12.33$0.1772.53$67.33
$55.00$50.00Jul 17$0.30$4.70$0.3015.67$54.70
$49.00$48.00Aug 21$0.10$0.90$0.109.00$48.90
$55.00$50.00Aug 21$0.78$4.22$0.785.41$54.22
$60.00$55.00Aug 21$2.62$2.38$2.620.91$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 12.16, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.62$4.62$0.3812.16$54.62
$50.00$55.00Aug 21$4.15$4.15$0.854.88$54.15
$47.00$48.00Aug 21$0.80$0.80$0.204.00$47.80
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
$55.00$60.00Jul 17$2.30$2.30$2.700.85$57.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.62$2.62$2.381.10$57.38
$55.00$50.00Aug 21$0.78$0.78$4.220.18$54.22
$49.00$48.00Aug 21$0.10$0.10$0.900.11$48.90
$55.00$50.00Jul 17$0.30$0.30$4.700.06$54.70
$67.50$55.00Jul 17$0.17$0.17$12.330.01$67.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.38, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1470.5%28.6%
$50.00Jul 17Aug 21$0.5089.1%36.1%
$60.00Jul 17Aug 21$0.7752.1%29.1%
$55.00Jul 17Aug 21$0.9753.7%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Aug 21$0.08117.1%42.4%
$47.00Jul 17Aug 21$0.08107.3%39.0%
$48.00Jul 17Aug 21$0.1397.7%37.7%
$50.00Jul 17Aug 21$0.2289.1%36.1%
$49.00Jul 17Aug 21$0.2388.1%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.44% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.63$0.48$3.11$51.89$58.115.44%
$55.00Aug 21$3.60$1.18$4.78$50.22$59.788.37%
$60.00Aug 21$1.10$3.80$4.90$55.10$64.908.58%
$50.00Jul 17$7.25$0.18$7.43$42.57$57.4313.01%
$50.00Aug 21$7.75$0.40$8.15$41.85$58.1514.27%
$49.00Aug 21$8.75$0.33$9.08$39.92$58.0815.90%
$48.00Aug 21$9.70$0.23$9.93$38.07$57.9317.38%
$47.00Aug 21$10.50$0.18$10.68$36.32$57.6818.70%
$46.00Aug 21$11.65$0.18$11.83$34.17$57.8320.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.70% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.22$0.18$0.40$46.60$65.40
$65.00$48.00Aug 21$0.22$0.23$0.45$47.55$65.45
$60.00$50.00Jul 17$0.33$0.18$0.51$49.49$60.51
$65.00$49.00Aug 21$0.22$0.33$0.55$48.45$65.55
$65.00$50.00Aug 21$0.22$0.40$0.62$49.38$65.62
$60.00$55.00Jul 17$0.33$0.48$0.81$54.19$60.81
$60.00$47.00Aug 21$1.10$0.18$1.28$45.72$61.28
$60.00$48.00Aug 21$1.10$0.23$1.33$46.67$61.33
$65.00$55.00Aug 21$0.22$1.18$1.40$53.60$66.40
$60.00$49.00Aug 21$1.10$0.33$1.43$47.57$61.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.67, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Aug 21$4.25$0.755.67$44.75$54.25
48/4955/60Aug 21$2.60$2.401.08$46.40$57.60
50/5560/65Aug 21$1.66$3.340.50$53.34$61.66
48/4960/65Aug 21$0.98$4.020.24$48.02$60.98
50/5560/65Jul 17$0.55$4.450.12$54.45$60.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.62$3.382.09
$50.00$55.00$60.00Aug 21$1.65$3.352.03
$46.00$47.00$48.00Aug 21$0.35$0.651.86
$55.00$60.00$65.00Jul 17$2.05$2.951.44
$50.00$55.00$60.00Jul 17$2.32$2.681.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 17$0.08$0.9211.50
$50.00$55.00$60.00Aug 21$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.17$4.83
$50.00$55.001:2Aug 21$0.55$4.45
$60.00$65.001:2Aug 21$0.66$4.34
$55.00$60.001:2Aug 21$1.40$3.60
$55.00$60.001:2Jul 17$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.31$12.19
$47.00$46.001:2Jul 17-$0.10$0.90
$48.00$47.001:2Jul 17-$0.10$0.90
$49.00$48.001:2Jul 17-$0.10$0.90
$48.00$47.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.335.0%1.84%6.88%521.1K
$60.00Jul 17$0.250.195.0%0.44%5.48%161.8K
$65.00Aug 21$0.100.0913.8%0.18%13.97%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 201
Put/Call Ratio 1.47
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 1,573
Total Puts 48
Put/Call Ratio 0.03
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 5,281
Total Puts 1,349
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All