Tour v320
FITB
FIFTH THIRD BANCORP
$57.07 +0.93%
(7/10 18:01) ◀
|
Sunday, July 12, 2026 (12:18pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/12 12:18 ▶

Option Volume

Detail
ℹ
Current (07/12) 1,669
Calls: 1,601 (96%)
Puts: 68 (4%)
Prior (07/09) 448
Calls: 435 (97%)
Puts: 13 (3%)
Current vs Prior +272.54%
Calls: +268.05% (Calls)
Puts: +423.08% (Puts)
Prior 7-Day Total 5,960
Calls: 4,979 (84%)
Puts: 981 (16%)
Prior 7-Day Average 851
Calls: 711 (84%)
Puts: 140 (16%)
Current vs Prior 7-Day Avg +96.02%
Calls: +125.09%
Puts: -51.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/12) $211.6K
Calls: $207.2K (98%)
Puts: $4.4K (2%)
Prior (07/09) $376.2K
Calls: $375.2K (100%)
Puts: $1.0K (0%)
Current vs Prior -43.75%
Calls: -44.77%
Puts: +323.75%
Prior 7-Day Total $2.85M
Calls: $2.66M (93%)
Puts: $191.0K (7%)
Prior 7-Day Average $406.6K
Calls: $379.4K (93%)
Puts: $27.3K (7%)
Current vs Prior 7-Day Avg -47.95%
Calls: -45.37%
Puts: -83.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/12) 0.04
Prior (07/09) 0.03
Current vs Prior +42.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -86.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/12) 7,759
Calls: 7,227 (93%)
Puts: 532 (7%)
Prior (07/09) 68,784
Calls: 39,616 (58%)
Puts: 29,168 (42%)
Current vs Prior -88.72%
Prior 7-Day Total 477,525
Calls: 274,131 (57%)
Puts: 203,394 (43%)
Prior 7-Day Average 68,217
Calls: 39,161 (57%)
Puts: 29,056 (43%)
Current vs Prior 7-Day Avg -88.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 8.76%5.64% | 8.76%
Prior 90.42% | 8.76%90.42% | 8.76%
Current vs Prior -93.76% | +0.00%-93.76% | +0.00%
Prior 7-Day Avg 89.35% | 8.56%88.01% | 8.29%
Current vs 7-Day Avg -93.69% | +2.37%-93.59% | +5.63%
Prior 7-Day Eod 90.42% | 8.76%90.42% | 8.76%
Current vs 7-Day Eod -93.76% | +0.00%-93.76% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.49% | 19.65%
Calls: 6.07% | 16.22%
Puts: 192.91% | 23.08%
Prior 23.04% | 15.19%
Calls: 6.07% | 13.70%
Puts: 40.00% | 16.67%
Current vs Prior +331.81% | +29.36%
Prior 7-Day Avg 25.70% | 17.49%
Calls: 5.79% | 16.17%
Puts: 45.61% | 18.80%
Current vs 7-Day Avg +287.08% | +12.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($207.2K) vs puts ($4.4K). Unusually high activity with volume up 273% vs prior - elevated interest. Volume explosion - 96% above 7-day average (1,669 vs avg 851). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,601 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.552.90$2.7212.9%3930.763.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.753.70$3.2329.4%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.6K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.350.50$0.4334.9%1.1K0.22923
$55.00Jul 172.552.90$2.7212.9%3930.763.5K
$60.00Aug 211.051.30$1.1821.2%50.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.60$0.5040.0%270.24446
$50.00Jul 170.050.20$0.13115.4%160.06--
$55.00Aug 211.151.45$1.3023.1%70.33--
$40.00Aug 210.050.20$0.13115.4%50.02--
$47.00Aug 210.050.35$0.20150.0%20.0635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.4%, max 49.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2143.7%29.3%49.0%1.1K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2142.7%29.3%45.7%34446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.51, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.29$2.71$2.291.18$57.29
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.37$4.63$0.3712.51$54.63
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$55.00$48.00Aug 21$0.97$6.03$0.976.22$54.03
$60.00$55.00Jul 17$2.73$2.27$2.730.83$57.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.20, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.29$2.29$2.710.85$57.29
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.73$2.73$2.271.20$57.27
$55.00$48.00Aug 21$0.97$0.97$6.030.16$54.03
$48.00$47.00Aug 21$0.13$0.13$0.870.15$47.87
$55.00$50.00Jul 17$0.37$0.37$4.630.08$54.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.7543.7%29.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8042.7%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.64% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.72$0.50$3.22$51.78$58.225.64%
$60.00Jul 17$0.43$3.23$3.66$56.34$63.666.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.98% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.43$0.13$0.56$49.44$60.56
$60.00$55.00Jul 17$0.43$0.50$0.93$54.07$60.93
$60.00$47.00Aug 21$1.18$0.20$1.38$45.62$61.38
$60.00$48.00Aug 21$1.18$0.33$1.51$46.49$61.51
$60.00$55.00Aug 21$1.18$1.30$2.48$52.52$62.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.12, cheapest $2.36)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.36$2.641.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$40.001:2Aug 21-$0.06$6.94
$48.00$47.001:2Aug 21-$0.07$0.93
$55.00$48.001:2Aug 21$0.64$6.36
$55.00$50.001:2Jul 17$0.24$4.76
$60.00$55.001:2Jul 17$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.335.1%1.84%6.97%51.1K
$60.00Jul 17$0.350.225.1%0.61%5.75%1.1K923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601
Total Puts 68
Put/Call Ratio 0.04
Net Difference 1,533

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 13
Put/Call Ratio 0.03
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 4,979
Total Puts 981
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All