Tour v309
FITB
FIFTH THIRD BANCORP
$57.07 +0.94%
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/12 12:18)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,669
Calls: 1,601 (96%)
Puts: 68 (4%)
Prior (07/09) 448
Calls: 435 (97%)
Puts: 13 (3%)
Current vs Prior +272.54%
Calls: +268.05% (Calls)
Puts: +423.08% (Puts)
Prior 7-Day Total 5,276
Calls: 3,770 (71%)
Puts: 1,506 (29%)
Prior 7-Day Average 753
Calls: 538 (71%)
Puts: 215 (29%)
Current vs Prior 7-Day Avg +121.44%
Calls: +197.27%
Puts: -68.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $211.6K
Calls: $207.2K (98%)
Puts: $4.4K (2%)
Prior (07/09) $376.2K
Calls: $375.2K (100%)
Puts: $1.0K (0%)
Current vs Prior -43.75%
Calls: -44.77%
Puts: +322.31%
Prior 7-Day Total $2.85M
Calls: $2.57M (90%)
Puts: $280.9K (10%)
Prior 7-Day Average $407.7K
Calls: $367.5K (90%)
Puts: $40.1K (10%)
Current vs Prior 7-Day Avg -48.09%
Calls: -43.62%
Puts: -89.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.03
Current vs Prior +42.12%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -92.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 69,100
Calls: 39,928 (58%)
Puts: 29,172 (42%)
Prior (07/09) 68,784
Calls: 39,616 (58%)
Puts: 29,168 (42%)
Current vs Prior +0.46%
Prior 7-Day Total 474,830
Calls: 272,340 (57%)
Puts: 202,490 (43%)
Prior 7-Day Average 67,832
Calls: 38,905 (57%)
Puts: 28,927 (43%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 90.42% | 8.76%90.42% | 8.76%
Prior 89.55% | 8.31%89.55% | 8.31%
Current vs Prior +0.97% | +5.40%+0.97% | +5.40%
Prior 7-Day Avg 89.15% | 8.57%87.41% | 8.18%
Current vs 7-Day Avg +1.42% | +2.18%+3.44% | +7.14%
Prior 7-Day Eod 89.55% | 8.31%-- | --
Current vs 7-Day Eod +0.97% | +5.40%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 15.19%
Calls: 6.07% | 13.70%
Puts: 40.00% | 16.67%
Prior 49.46% | 20.12%
Calls: 5.59% | 18.77%
Puts: 93.33% | 21.47%
Current vs Prior -53.42% | -24.50%
Prior 7-Day Avg 24.48% | 16.43%
Calls: 5.70% | 15.03%
Puts: 43.26% | 17.82%
Current vs 7-Day Avg -5.88% | -7.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($207.2K) vs puts ($4.4K). Unusually high activity with volume up 273% vs prior - elevated interest. Volume explosion - 122% above 7-day average (1,669 vs avg 753). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,601 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 91.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.6012.40$11.5015.7%--0.95127
$50.00Jul 176.707.80$7.2515.2%--0.9434
$47.00Aug 219.9011.30$10.6013.2%--0.94175
$48.00Aug 219.0010.20$9.6012.5%--0.92114
$49.00Aug 218.109.40$8.7514.9%--0.9047
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011
$60.00Jul 172.753.70$3.2329.4%10.792
$60.00Aug 213.404.10$3.7518.7%--0.67202

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.6K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.350.50$0.4334.9%1.1K0.22923
$55.00Jul 172.552.90$2.7212.9%3930.763.5K
$60.00Aug 211.051.30$1.1821.2%50.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.60$0.5040.0%270.24446
$50.00Jul 170.050.20$0.13115.4%160.06273
$55.00Aug 211.151.45$1.3023.1%70.33536
$47.00Aug 210.050.35$0.20150.0%20.0635
$48.00Aug 210.150.50$0.33106.1%20.099.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 92.9%, max 166.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2163.4%34.8%82.4%--230
$60.00Jul 17Aug 2143.7%29.3%49.0%1.1K2.0K
$55.00Jul 17Aug 2142.6%29.3%45.7%39313.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21108.8%40.8%166.8%--295
$47.00Jul 17Aug 21102.6%38.6%165.7%2229
$48.00Jul 17Aug 2194.0%39.8%135.9%29.6K
$49.00Jul 17Aug 2176.4%37.0%106.4%--529
$50.00Jul 17Aug 2163.4%34.8%82.4%16440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.51, avg 3.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.98$4.02$0.984.10$60.98
$55.00$60.00Jul 17$2.29$2.71$2.291.18$57.29
$55.00$60.00Aug 21$2.52$2.48$2.520.98$57.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.37$4.63$0.3712.51$54.63
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$55.00$50.00Aug 21$0.90$4.10$0.904.56$54.10
$60.00$55.00Aug 21$2.45$2.55$2.451.04$57.55
$60.00$55.00Jul 17$2.73$2.27$2.730.83$57.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.64, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.53$4.53$0.479.64$54.53
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$50.00$55.00Aug 21$4.00$4.00$1.004.00$54.00
$55.00$60.00Aug 21$2.52$2.52$2.481.02$57.52
$55.00$60.00Jul 17$2.29$2.29$2.710.85$57.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.73$2.73$2.271.20$57.27
$60.00$55.00Aug 21$2.45$2.45$2.550.96$57.55
$55.00$50.00Aug 21$0.90$0.90$4.100.22$54.10
$48.00$47.00Aug 21$0.13$0.13$0.870.15$47.87
$55.00$50.00Jul 17$0.37$0.37$4.630.08$54.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.4563.4%34.8%
$60.00Jul 17Aug 21$0.7543.7%29.3%
$55.00Jul 17Aug 21$0.9842.6%29.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.1776.4%37.0%
$50.00Jul 17Aug 21$0.2763.4%34.8%
$60.00Jul 17Aug 21$0.5243.7%29.3%
$55.00Jul 17Aug 21$0.8042.6%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.64% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.72$0.50$3.22$51.78$58.225.64%
$60.00Jul 17$0.43$3.23$3.66$56.34$63.666.41%
$60.00Aug 21$1.18$3.75$4.93$55.07$64.938.64%
$55.00Aug 21$3.70$1.30$5.00$50.00$60.008.76%
$50.00Jul 17$7.25$0.13$7.38$42.62$57.3812.93%
$50.00Aug 21$7.70$0.40$8.10$41.90$58.1014.19%
$49.00Aug 21$8.75$0.35$9.10$39.90$58.1015.95%
$48.00Aug 21$9.60$0.33$9.93$38.07$57.9317.40%
$47.00Aug 21$10.60$0.20$10.80$36.20$57.8018.92%
$46.00Aug 21$11.50$0.18$11.68$34.32$57.6820.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.70% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.20$0.20$0.40$46.60$65.40
$65.00$48.00Aug 21$0.20$0.33$0.53$47.47$65.53
$65.00$49.00Aug 21$0.20$0.35$0.55$48.45$65.55
$65.00$50.00Aug 21$0.20$0.40$0.60$49.40$65.60
$60.00$49.00Jul 17$0.43$0.18$0.61$48.39$60.61
$60.00$46.00Jul 17$0.43$0.25$0.68$45.32$60.68
$60.00$48.00Jul 17$0.43$0.28$0.71$47.29$60.71
$60.00$47.00Jul 17$0.43$0.28$0.71$46.29$60.71
$60.00$55.00Jul 17$0.43$0.50$0.93$54.07$60.93
$60.00$47.00Aug 21$1.18$0.20$1.38$45.62$61.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.75, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/55Aug 21$4.13$0.874.75$43.87$54.13
47/4855/60Aug 21$2.65$2.351.13$45.35$57.65
50/5560/65Aug 21$1.88$3.120.60$53.12$61.88
47/4860/65Aug 21$1.11$3.890.29$46.89$61.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.15$0.855.67
$50.00$55.00$60.00Aug 21$1.48$3.522.38
$55.00$60.00$65.00Aug 21$1.54$3.462.25
$50.00$55.00$60.00Jul 17$2.24$2.761.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.11$0.898.09
$50.00$55.00$60.00Aug 21$1.55$3.452.23
$50.00$55.00$60.00Jul 17$2.36$2.641.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-6.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.30$4.70
$60.00$65.001:2Aug 21$0.78$4.22
$55.00$60.001:2Aug 21$1.34$3.66
$50.00$55.001:2Jul 17$1.81$3.19
$55.00$60.001:2Jul 17$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Jul 17-$6.16$1.34
$48.00$47.001:2Aug 21-$0.07$0.93
$47.00$46.001:2Aug 21-$0.16$0.84
$47.00$46.001:2Jul 17-$0.22$0.78
$50.00$49.001:2Jul 17-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.335.1%1.84%6.97%51.1K
$60.00Jul 17$0.350.225.1%0.61%5.75%1.1K923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601
Total Puts 68
Put/Call Ratio 0.04
Net Difference 1,533

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 13
Put/Call Ratio 0.03
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 3,770
Total Puts 1,506
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All