Tour v309
FITB
FIFTH THIRD BANCORP
$57.30 +1.34%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 1,621
Calls: 1,573 (97%)
Puts: 48 (3%)
Prior (07/08) 135
Calls: 105 (78%)
Puts: 30 (22%)
Current vs Prior +1100.74%
Calls: +1398.10% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 7,816
Calls: 5,883 (75%)
Puts: 1,933 (25%)
Prior 7-Day Average 1,116
Calls: 840 (75%)
Puts: 276 (25%)
Current vs Prior 7-Day Avg +45.18%
Calls: +87.17%
Puts: -82.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $198.3K
Calls: $195.5K (99%)
Puts: $2.8K (1%)
Prior (07/08) $30.9K
Calls: $24.3K (79%)
Puts: $6.6K (21%)
Current vs Prior +541.84%
Calls: +704.89%
Puts: -57.19%
Prior 7-Day Total $4.84M
Calls: $4.55M (94%)
Puts: $294.2K (6%)
Prior 7-Day Average $691.6K
Calls: $649.6K (94%)
Puts: $42.0K (6%)
Current vs Prior 7-Day Avg -71.33%
Calls: -69.91%
Puts: -93.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.03
Prior (07/08) 0.29
Current vs Prior -89.32%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -94.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 69,100
Calls: 39,928 (58%)
Puts: 29,172 (42%)
Prior (07/08) 68,722
Calls: 39,608 (58%)
Puts: 29,114 (42%)
Current vs Prior +0.55%
Prior 7-Day Total 472,383
Calls: 271,959 (58%)
Puts: 200,424 (42%)
Prior 7-Day Average 67,483
Calls: 38,851 (58%)
Puts: 28,632 (42%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 90.05% | 8.46%90.05% | 8.46%
Prior 85.42% | 7.97%85.42% | 7.97%
Current vs Prior +5.43% | +6.23%+5.43% | +6.23%
Prior 7-Day Avg 87.27% | 8.62%86.60% | 8.17%
Current vs 7-Day Avg +3.19% | -1.79%+3.98% | +3.64%
Prior 7-Day Eod 85.42% | 7.97%-- | --
Current vs 7-Day Eod +5.43% | +6.23%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 15.19%
Calls: 6.07% | 13.70%
Puts: 40.00% | 16.67%
Prior 14.32% | 14.45%
Calls: 6.90% | 12.50%
Puts: 21.74% | 16.39%
Current vs Prior +60.89% | +5.12%
Prior 7-Day Avg 13.64% | 15.48%
Calls: 6.06% | 14.06%
Puts: 21.22% | 16.89%
Current vs 7-Day Avg +68.93% | -1.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($195.5K) vs puts ($2.8K). Massive premium surge with dollar volume up 542% vs prior. Unusually high activity with volume up 1101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,573 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.702.90$2.807.1%3850.763.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 91.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.707.80$7.2515.2%--0.9434
$46.00Aug 2110.6012.40$11.5015.7%--0.93127
$47.00Aug 219.9011.30$10.6013.2%--0.93175
$48.00Aug 219.0010.20$9.6012.5%--0.91114
$49.00Aug 218.109.40$8.7514.9%--0.9047
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011
$60.00Jul 172.903.70$3.3024.2%10.782
$60.00Aug 213.504.10$3.8015.8%--0.67202

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.5K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.350.50$0.4334.9%1.1K0.22923
$55.00Jul 172.702.90$2.807.1%3850.763.5K
$60.00Aug 211.001.30$1.1526.1%10.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.10$0.0862.5%160.04273
$55.00Jul 170.400.60$0.5040.0%90.24446
$55.00Aug 211.101.30$1.2016.7%60.32536
$47.00Aug 210.050.35$0.20150.0%20.0635
$48.00Aug 210.150.50$0.33106.1%20.099.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 90.7%, max 165.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2157.1%34.9%63.7%--230
$55.00Jul 17Aug 2143.0%28.0%53.4%38513.9K
$60.00Jul 17Aug 2142.6%28.7%48.5%1.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21108.3%40.8%165.2%--295
$47.00Jul 17Aug 21102.2%38.7%164.1%2229
$48.00Jul 17Aug 2193.7%39.9%134.6%29.6K
$49.00Jul 17Aug 2178.6%37.1%111.9%--529
$50.00Jul 17Aug 2157.1%34.9%63.7%16440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.90, avg 3.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$55.00$60.00Jul 17$2.37$2.63$2.371.11$57.37
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.42$4.58$0.4210.90$54.58
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$55.00$50.00Aug 21$0.80$4.20$0.805.25$54.20
$60.00$55.00Aug 21$2.60$2.40$2.600.92$57.40
$60.00$55.00Jul 17$2.80$2.20$2.800.79$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.45$4.45$0.558.09$54.45
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$50.00$55.00Aug 21$4.00$4.00$1.004.00$54.00
$55.00$60.00Aug 21$2.50$2.50$2.501.00$57.50
$55.00$60.00Jul 17$2.37$2.37$2.630.90$57.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.80$2.80$2.201.27$57.20
$60.00$55.00Aug 21$2.60$2.60$2.401.08$57.40
$55.00$50.00Aug 21$0.80$0.80$4.200.19$54.20
$48.00$47.00Aug 21$0.13$0.13$0.870.15$47.87
$55.00$50.00Jul 17$0.42$0.42$4.580.09$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.52, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.4057.1%34.9%
$60.00Jul 17Aug 21$0.7242.6%28.7%
$55.00Jul 17Aug 21$0.8543.0%28.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.1578.6%37.1%
$50.00Jul 17Aug 21$0.3257.1%34.9%
$60.00Jul 17Aug 21$0.5042.6%28.7%
$55.00Jul 17Aug 21$0.7043.0%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.76% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.80$0.50$3.30$51.70$58.305.76%
$60.00Jul 17$0.43$3.30$3.73$56.27$63.736.51%
$55.00Aug 21$3.65$1.20$4.85$50.15$59.858.46%
$60.00Aug 21$1.15$3.80$4.95$55.05$64.958.64%
$50.00Jul 17$7.25$0.08$7.33$42.67$57.3312.79%
$50.00Aug 21$7.65$0.40$8.05$41.95$58.0514.05%
$49.00Aug 21$8.75$0.35$9.10$39.90$58.1015.88%
$48.00Aug 21$9.60$0.33$9.93$38.07$57.9317.33%
$47.00Aug 21$10.60$0.20$10.80$36.20$57.8018.85%
$46.00Aug 21$11.50$0.18$11.68$34.32$57.6820.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.70% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.20$0.20$0.40$46.60$65.40
$65.00$48.00Aug 21$0.20$0.33$0.53$47.47$65.53
$65.00$49.00Aug 21$0.20$0.35$0.55$48.45$65.55
$65.00$50.00Aug 21$0.20$0.40$0.60$49.40$65.60
$60.00$49.00Jul 17$0.43$0.20$0.63$48.37$60.63
$60.00$46.00Jul 17$0.43$0.25$0.68$45.32$60.68
$60.00$48.00Jul 17$0.43$0.28$0.71$47.29$60.71
$60.00$47.00Jul 17$0.43$0.28$0.71$46.29$60.71
$60.00$55.00Jul 17$0.43$0.50$0.93$54.07$60.93
$60.00$47.00Aug 21$1.15$0.20$1.35$45.65$61.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.75, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/55Aug 21$4.13$0.874.75$43.87$54.13
47/4855/60Aug 21$2.63$2.371.11$45.37$57.63
50/5560/65Aug 21$1.75$3.250.54$53.25$61.75
47/4860/65Aug 21$1.08$3.920.28$46.92$61.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.15$0.855.67
$50.00$55.00$60.00Aug 21$1.50$3.502.33
$55.00$60.00$65.00Aug 21$1.55$3.452.23
$50.00$55.00$60.00Jul 17$2.08$2.921.40
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.11$0.898.09
$50.00$55.00$60.00Aug 21$1.80$3.201.78
$50.00$55.00$60.00Jul 17$2.38$2.621.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-6.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.35$4.65
$60.00$65.001:2Aug 21$0.75$4.25
$55.00$60.001:2Aug 21$1.35$3.65
$50.00$55.001:2Jul 17$1.65$3.35
$55.00$60.001:2Jul 17$1.94$3.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Jul 17-$6.30$1.20
$48.00$47.001:2Aug 21-$0.07$0.93
$47.00$46.001:2Aug 21-$0.16$0.84
$47.00$46.001:2Jul 17-$0.22$0.78
$48.00$47.001:2Jul 17-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.000.334.7%1.75%6.46%11.1K
$60.00Jul 17$0.350.224.7%0.61%5.32%1.1K923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,573
Total Puts 48
Put/Call Ratio 0.03
Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 30
Put/Call Ratio 0.29
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 5,883
Total Puts 1,933
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All