Tour v308
FITB
FIFTH THIRD BANCORP
$56.54 +1.40%
$56.75 (+0.37%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 448
Calls: 435 (97%)
Puts: 13 (3%)
Prior (07/08) 219
Calls: 138 (63%)
Puts: 81 (37%)
Current vs Prior +104.57%
Calls: +215.22% (Calls)
Puts: -83.95% (Puts)
Prior 7-Day Total 8,353
Calls: 6,829 (82%)
Puts: 1,524 (18%)
Prior 7-Day Average 1,193
Calls: 975 (82%)
Puts: 217 (18%)
Current vs Prior 7-Day Avg -62.46%
Calls: -55.41%
Puts: -94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $376.2K
Calls: $375.2K (100%)
Puts: $1.0K (0%)
Prior (07/08) $56.5K
Calls: $26.7K (47%)
Puts: $29.8K (53%)
Current vs Prior +566.07%
Calls: +1304.91%
Puts: -96.51%
Prior 7-Day Total $5.96M
Calls: $5.68M (95%)
Puts: $281.5K (5%)
Prior 7-Day Average $851.2K
Calls: $810.9K (95%)
Puts: $40.2K (5%)
Current vs Prior 7-Day Avg -55.80%
Calls: -53.73%
Puts: -97.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 0.59
Current vs Prior -94.91%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -94.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 68,784
Calls: 39,616 (58%)
Puts: 29,168 (42%)
Prior (07/08) 68,722
Calls: 39,608 (58%)
Puts: 29,114 (42%)
Current vs Prior +0.09%
Prior 7-Day Total 473,825
Calls: 272,236 (57%)
Puts: 201,589 (43%)
Prior 7-Day Average 67,689
Calls: 38,890 (57%)
Puts: 28,798 (43%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 89.55% | 8.31%89.55% | 8.31%
Prior 92.06% | 8.25%92.06% | 8.25%
Current vs Prior -2.72% | +0.76%-2.72% | +0.76%
Prior 7-Day Avg 89.05% | 8.72%86.70% | 8.13%
Current vs 7-Day Avg +0.56% | -4.67%+3.29% | +2.22%
Prior 7-Day Eod 92.06% | 8.25%-- | --
Current vs 7-Day Eod -2.72% | +0.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.46% | 20.12%
Calls: 5.59% | 18.77%
Puts: 93.33% | 21.47%
Prior 49.46% | 20.12%
Calls: 5.59% | 18.77%
Puts: 93.33% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 16.10%
Calls: 5.95% | 14.55%
Puts: 30.66% | 17.64%
Current vs 7-Day Avg +170.23% | +24.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($375.2K) vs puts ($1.0K). Massive premium surge with dollar volume up 566% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (435 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.007.60$7.308.2%--0.86196
$55.00Aug 213.103.40$3.259.2%40.6310.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.00$0.9316.1%600.291.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.65, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.1011.40$10.7512.1%--0.94127
$47.00Aug 219.2010.40$9.8012.2%--0.93175
$50.00Jul 175.907.10$6.5018.5%--0.9334
$48.00Aug 218.309.50$8.9013.5%--0.92114
$49.00Aug 217.509.00$8.2518.2%--0.9047
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.75$0.38197.4%--999.0011
$60.00Aug 213.804.50$4.1516.9%--0.71202

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 85, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.00$0.9316.1%600.291.1K
$55.00Jul 172.052.55$2.3021.7%40.713.5K
$60.00Jul 170.100.30$0.20100.0%40.14919
$55.00Aug 213.103.40$3.259.2%40.6310.5K
$65.00Aug 210.050.30$0.18138.9%30.0821
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.251.65$1.4527.6%50.37532
$55.00Jul 170.450.75$0.6050.0%30.29447
$49.00Jul 170.050.35$0.20150.0%10.07150
$46.00Aug 210.050.35$0.20150.0%10.06210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 87.8%, max 152.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2160.7%34.9%73.7%--230
$55.00Jul 17Aug 2138.4%28.1%36.6%813.9K
$60.00Jul 17Aug 2134.9%28.1%24.5%642.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21100.8%40.0%152.2%1294
$47.00Jul 17Aug 2192.6%37.6%146.0%--229
$48.00Jul 17Aug 2184.5%35.2%140.2%--9.6K
$49.00Jul 17Aug 2170.4%34.1%106.5%1528
$50.00Jul 17Aug 2160.7%34.9%73.7%--440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.90, avg 3.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$55.00$60.00Jul 17$2.10$2.90$2.101.38$57.10
$55.00$60.00Aug 21$2.32$2.68$2.321.16$57.32
$48.00$49.00Aug 21$0.65$0.35$0.650.54$48.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.42$4.58$0.4210.90$54.58
$50.00$49.00Aug 21$0.17$0.83$0.174.88$49.83
$55.00$50.00Aug 21$0.95$4.05$0.954.26$54.05
$60.00$55.00Aug 21$2.70$2.30$2.700.85$57.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.20$4.20$0.805.25$54.20
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$48.00$49.00Aug 21$0.65$0.65$0.351.86$48.65
$55.00$60.00Aug 21$2.32$2.32$2.680.87$57.32
$55.00$60.00Jul 17$2.10$2.10$2.900.72$57.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.70$2.70$2.301.17$57.30
$55.00$50.00Aug 21$0.95$0.95$4.050.23$54.05
$50.00$49.00Aug 21$0.17$0.17$0.830.20$49.83
$55.00$50.00Jul 17$0.42$0.42$4.580.09$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.7334.9%28.1%
$50.00Jul 17Aug 21$0.8060.7%34.9%
$55.00Jul 17Aug 21$0.9538.4%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.1370.4%34.1%
$50.00Jul 17Aug 21$0.3260.7%34.9%
$55.00Jul 17Aug 21$0.8538.4%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.13% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.30$0.60$2.90$52.10$57.905.13%
$55.00Aug 21$3.25$1.45$4.70$50.30$59.708.31%
$60.00Aug 21$0.93$4.15$5.08$54.92$65.088.98%
$50.00Jul 17$6.50$0.18$6.68$43.32$56.6811.81%
$50.00Aug 21$7.30$0.50$7.80$42.20$57.8013.80%
$49.00Aug 21$8.25$0.33$8.58$40.42$57.5815.18%
$48.00Aug 21$8.90$0.25$9.15$38.85$57.1516.18%
$47.00Aug 21$9.80$0.22$10.02$36.98$57.0217.72%
$46.00Aug 21$10.75$0.20$10.95$35.05$56.9519.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.67% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.20$0.18$0.38$49.62$60.38
$60.00$49.00Jul 17$0.20$0.20$0.40$48.60$60.40
$65.00$47.00Aug 21$0.18$0.22$0.40$46.60$65.40
$65.00$48.00Aug 21$0.18$0.25$0.43$47.57$65.43
$60.00$48.00Jul 17$0.20$0.28$0.48$47.52$60.48
$60.00$47.00Jul 17$0.20$0.28$0.48$46.52$60.48
$65.00$49.00Aug 21$0.18$0.33$0.51$48.49$65.51
$65.00$50.00Aug 21$0.18$0.50$0.68$49.32$65.68
$60.00$55.00Jul 17$0.20$0.60$0.80$54.20$60.80
$60.00$47.00Aug 21$0.93$0.22$1.15$45.85$61.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.99, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/60Aug 21$2.49$2.510.99$47.51$57.49
50/5560/65Aug 21$1.70$3.300.52$53.30$61.70
49/5060/65Aug 21$0.92$4.080.23$49.08$60.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.25$0.753.00
$55.00$60.00$65.00Aug 21$1.57$3.432.18
$50.00$55.00$60.00Aug 21$1.73$3.271.89
$50.00$55.00$60.00Jul 17$2.10$2.901.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$50.00$55.00$60.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.82, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.57$4.43
$50.00$55.001:2Aug 21$0.80$4.20
$55.00$60.001:2Aug 21$1.39$3.61
$50.00$55.001:2Jul 17$1.90$3.10
$55.00$60.001:2Jul 17$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.82$11.68
$50.00$49.001:2Aug 21-$0.16$0.84
$49.00$48.001:2Aug 21-$0.17$0.83
$47.00$46.001:2Aug 21-$0.18$0.82
$48.00$47.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.296.1%1.50%7.62%601.1K
$60.00Jul 17$0.100.146.1%0.18%6.30%4919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 13
Put/Call Ratio 0.03
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 81
Put/Call Ratio 0.59
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 6,829
Total Puts 1,524
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All