Tour v303
FITB
FIFTH THIRD BANCORP
$55.76 -3.73%
$55.75 (-0.02%)🌙
as of 07/08 06:01 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 219
Calls: 138 (63%)
Puts: 81 (37%)
Prior (07/07) 653
Calls: 565 (87%)
Puts: 88 (13%)
Current vs Prior -66.46%
Calls: -75.58% (Calls)
Puts: -7.95% (Puts)
Prior 7-Day Total 9,683
Calls: 7,520 (78%)
Puts: 2,163 (22%)
Prior 7-Day Average 1,383
Calls: 1,074 (78%)
Puts: 309 (22%)
Current vs Prior 7-Day Avg -84.17%
Calls: -87.15%
Puts: -73.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $56.5K
Calls: $26.7K (47%)
Puts: $29.8K (53%)
Prior (07/07) $319.2K
Calls: $308.7K (97%)
Puts: $10.5K (3%)
Current vs Prior -82.30%
Calls: -91.35%
Puts: +182.36%
Prior 7-Day Total $6.28M
Calls: $5.95M (95%)
Puts: $334.5K (5%)
Prior 7-Day Average $897.6K
Calls: $849.9K (95%)
Puts: $47.8K (5%)
Current vs Prior 7-Day Avg -93.71%
Calls: -96.86%
Puts: -37.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.59
Prior (07/07) 0.16
Current vs Prior +276.85%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 68,722
Calls: 39,608 (58%)
Puts: 29,114 (42%)
Prior (07/07) 68,536
Calls: 39,452 (58%)
Puts: 29,084 (42%)
Current vs Prior +0.27%
Prior 7-Day Total 472,383
Calls: 271,959 (58%)
Puts: 200,424 (42%)
Prior 7-Day Average 67,483
Calls: 38,851 (58%)
Puts: 28,632 (42%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 92.06% | 8.25%92.06% | 8.25%
Prior 85.64% | 7.86%85.64% | 7.86%
Current vs Prior +7.50% | +5.02%+7.50% | +5.01%
Prior 7-Day Avg 88.73% | 8.80%84.02% | 8.07%
Current vs 7-Day Avg +3.74% | -6.30%+9.57% | +2.18%
Prior 7-Day Eod 85.64% | 7.86%-- | --
Current vs 7-Day Eod +7.50% | +5.02%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.46% | 20.12%
Calls: 5.59% | 18.77%
Puts: 93.33% | 21.47%
Prior 14.32% | 14.45%
Calls: 6.90% | 12.50%
Puts: 21.74% | 16.39%
Current vs Prior +245.39% | +39.24%
Prior 7-Day Avg 13.45% | 15.47%
Calls: 6.27% | 13.71%
Puts: 20.63% | 17.24%
Current vs 7-Day Avg +267.81% | +30.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.504.90$4.708.5%--0.76202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.706.90$6.3019.0%--0.9334
$46.00Aug 219.9011.00$10.4510.5%--0.93127
$45.00Aug 2110.9012.40$11.6512.9%--0.9235
$47.00Aug 219.0010.30$9.6513.5%--0.92175
$48.00Aug 218.109.30$8.7013.8%--0.89114
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.109.50$8.8015.9%11.001
$65.00Aug 217.709.60$8.6522.0%10.92--
$60.00Jul 173.904.90$4.4022.7%20.91--
$60.00Aug 214.504.90$4.708.5%--0.76202

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 120, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.651.95$1.8016.7%540.633.5K
$60.00Aug 210.650.80$0.7320.5%330.241.1K
$60.00Jul 170.050.30$0.18138.9%60.12924
$55.00Aug 212.652.95$2.8010.7%20.5710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.651.00$0.8342.2%110.37446
$55.00Aug 211.651.95$1.8016.7%80.42530
$60.00Jul 173.904.90$4.4022.7%20.91--
$50.00Jul 170.050.25$0.15133.3%10.07272
$65.00Jul 178.109.50$8.8015.9%11.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.2%, max 149.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2150.8%33.0%53.9%--230
$60.00Jul 17Aug 2136.6%27.9%31.1%392.0K
$55.00Jul 17Aug 2135.6%28.2%26.4%5613.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2190.6%36.3%149.6%--294
$45.00Jul 17Aug 21100.6%42.9%134.3%1183
$47.00Jul 17Aug 2171.8%35.0%104.7%--229
$49.00Jul 17Aug 2159.9%32.7%83.3%--528
$48.00Jul 17Aug 2164.7%35.7%81.6%--9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.43, avg 4.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.53$4.47$0.538.43$60.53
$55.00$60.00Jul 17$1.62$3.38$1.622.09$56.62
$55.00$60.00Aug 21$2.07$2.93$2.071.42$57.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$55.00$50.00Jul 17$0.68$4.32$0.686.35$54.32
$50.00$49.00Aug 21$0.17$0.83$0.174.88$49.83
$55.00$50.00Aug 21$1.25$3.75$1.253.00$53.75
$60.00$55.00Aug 21$2.90$2.10$2.900.72$57.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.50$4.50$0.509.00$54.50
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$46.00$47.00Aug 21$0.80$0.80$0.204.00$46.80
$55.00$60.00Aug 21$2.07$2.07$2.930.71$57.07
$55.00$60.00Jul 17$1.62$1.62$3.380.48$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.40$4.40$0.607.33$60.60
$65.00$60.00Aug 21$3.95$3.95$1.053.76$61.05
$60.00$55.00Jul 17$3.57$3.57$1.432.50$56.43
$60.00$55.00Aug 21$2.90$2.90$2.101.38$57.10
$55.00$50.00Aug 21$1.25$1.25$3.750.33$53.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.47, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5550.8%33.0%
$60.00Jul 17Aug 21$0.5536.6%27.9%
$55.00Jul 17Aug 21$1.0035.6%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.0771.8%35.0%
$48.00Jul 17Aug 21$0.2064.7%35.7%
$49.00Jul 17Aug 21$0.2059.9%32.7%
$60.00Jul 17Aug 21$0.3036.6%27.9%
$50.00Jul 17Aug 21$0.4050.8%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.72% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.80$0.83$2.63$52.37$57.634.72%
$60.00Jul 17$0.18$4.40$4.58$55.42$64.588.21%
$55.00Aug 21$2.80$1.80$4.60$50.40$59.608.25%
$60.00Aug 21$0.73$4.70$5.43$54.57$65.439.74%
$50.00Jul 17$6.30$0.15$6.45$43.55$56.4511.57%
$50.00Aug 21$6.85$0.55$7.40$42.60$57.4013.27%
$49.00Aug 21$7.75$0.38$8.13$40.87$57.1314.58%
$65.00Aug 21$0.20$8.65$8.85$56.15$73.8515.87%
$48.00Aug 21$8.70$0.35$9.05$38.95$57.0516.23%
$47.00Aug 21$9.65$0.22$9.87$37.13$56.8717.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.59% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.18$0.15$0.33$49.67$60.33
$60.00$49.00Jul 17$0.18$0.18$0.36$48.64$60.36
$65.00$47.00Aug 21$0.20$0.22$0.42$46.58$65.42
$60.00$46.00Jul 17$0.18$0.28$0.46$45.54$60.46
$60.00$45.00Jul 17$0.18$0.30$0.48$44.52$60.48
$65.00$48.00Aug 21$0.20$0.35$0.55$47.45$65.55
$65.00$49.00Aug 21$0.20$0.38$0.58$48.42$65.58
$65.00$50.00Aug 21$0.20$0.55$0.75$49.25$65.75
$60.00$47.00Aug 21$0.73$0.22$0.95$46.05$60.95
$60.00$55.00Jul 17$0.18$0.83$1.01$53.99$61.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.10, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/55Aug 21$4.18$0.825.10$43.82$54.18
49/5055/60Aug 21$2.24$2.760.81$47.76$57.24
47/4855/60Aug 21$2.20$2.800.79$45.80$57.20
50/5560/65Aug 21$1.78$3.220.55$53.22$61.78
49/5060/65Aug 21$0.70$4.300.16$49.30$60.70
47/4860/65Aug 21$0.66$4.340.15$47.34$60.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.54$3.462.25
$50.00$55.00$60.00Aug 21$1.98$3.021.53
$45.00$46.00$47.00Aug 21$0.40$0.601.50
$50.00$55.00$60.00Jul 17$2.88$2.120.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.09$0.9110.11
$45.00$46.00$47.00Aug 21$0.11$0.898.09
$46.00$47.00$48.00Jul 17$0.13$0.876.69
$48.00$49.00$50.00Aug 21$0.14$0.866.14
$55.00$60.00$65.00Jul 17$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.33$4.67
$50.00$55.001:2Aug 21$1.25$3.75
$55.00$60.001:2Aug 21$1.34$3.66
$55.00$60.001:2Jul 17$1.44$3.56
$50.00$55.001:2Jul 17$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.00$5.00
$65.00$60.001:2Aug 21-$0.75$4.25
$48.00$47.001:2Aug 21-$0.09$0.91
$49.00$48.001:2Jul 17-$0.12$0.88
$47.00$46.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.650.247.6%1.17%8.77%331.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 81
Put/Call Ratio 0.59
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 88
Put/Call Ratio 0.16
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 7,520
Total Puts 2,163
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All