Tour v302
FITB
FIFTH THIRD BANCORP
$55.84 -3.60%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 135
Calls: 105 (78%)
Puts: 30 (22%)
Prior (07/07) 625
Calls: 541 (87%)
Puts: 84 (13%)
Current vs Prior -78.40%
Calls: -80.59% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 9,260
Calls: 7,087 (77%)
Puts: 2,173 (23%)
Prior 7-Day Average 1,322
Calls: 1,012 (77%)
Puts: 310 (23%)
Current vs Prior 7-Day Avg -89.79%
Calls: -89.63%
Puts: -90.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $30.9K
Calls: $24.3K (79%)
Puts: $6.6K (21%)
Prior (07/07) $311.4K
Calls: $301.2K (97%)
Puts: $10.3K (3%)
Current vs Prior -90.08%
Calls: -91.94%
Puts: -35.64%
Prior 7-Day Total $4.85M
Calls: $4.52M (93%)
Puts: $322.9K (7%)
Prior 7-Day Average $692.5K
Calls: $646.4K (93%)
Puts: $46.1K (7%)
Current vs Prior 7-Day Avg -95.54%
Calls: -96.24%
Puts: -85.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.29
Prior (07/07) 0.16
Current vs Prior +84.01%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -51.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 68,722
Calls: 39,608 (58%)
Puts: 29,114 (42%)
Prior (07/07) 68,536
Calls: 39,452 (58%)
Puts: 29,084 (42%)
Current vs Prior +0.27%
Prior 7-Day Total 469,948
Calls: 271,072 (58%)
Puts: 198,876 (42%)
Prior 7-Day Average 67,135
Calls: 38,724 (58%)
Puts: 28,410 (42%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 92.28% | 8.17%92.28% | 8.17%
Prior 82.11% | 8.37%82.11% | 8.37%
Current vs Prior +12.39% | -2.39%+12.39% | -2.39%
Prior 7-Day Avg 87.75% | 8.79%83.76% | 8.17%
Current vs 7-Day Avg +5.17% | -7.10%+10.17% | -0.01%
Prior 7-Day Eod 82.11% | 8.37%-- | --
Current vs 7-Day Eod +12.39% | -2.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.46% | 20.12%
Calls: 5.59% | 18.77%
Puts: 93.33% | 21.47%
Prior 15.47% | 14.13%
Calls: 5.50% | 13.33%
Puts: 25.45% | 14.93%
Current vs Prior +219.72% | +42.39%
Prior 7-Day Avg 13.45% | 15.38%
Calls: 5.97% | 14.12%
Puts: 20.93% | 16.64%
Current vs 7-Day Avg +267.81% | +30.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($24.3K) vs puts ($6.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (105 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.1011.40$10.7512.1%--0.95127
$45.00Aug 2111.0012.40$11.7012.0%--0.9435
$47.00Aug 219.1010.30$9.7012.4%--0.93175
$50.00Jul 175.906.90$6.4015.6%--0.9334
$48.00Aug 218.209.30$8.7512.6%--0.91114
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.109.50$8.8015.9%11.001
$65.00Aug 217.709.40$8.5519.9%10.94--
$60.00Jul 173.904.90$4.4022.7%20.92--
$60.00Aug 214.404.90$4.6510.8%--0.77202

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 83, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.752.40$2.0831.2%390.633.5K
$60.00Aug 210.600.80$0.7028.6%160.241.1K
$60.00Jul 170.050.30$0.18138.9%60.12924
$55.00Aug 212.653.20$2.9318.8%20.6010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.651.35$1.0070.0%110.38446
$55.00Aug 211.451.80$1.6321.5%30.41530
$60.00Jul 173.904.90$4.4022.7%20.92--
$50.00Jul 170.050.25$0.15133.3%10.07272
$65.00Jul 178.109.50$8.8015.9%11.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 73.5%, max 144.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2151.0%31.7%61.0%--230
$55.00Jul 17Aug 2141.7%27.4%52.1%4113.9K
$60.00Jul 17Aug 2135.7%26.3%35.8%222.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2190.6%37.0%144.8%--294
$45.00Jul 17Aug 21100.5%43.7%130.1%1183
$47.00Jul 17Aug 2171.8%35.8%100.6%--229
$48.00Jul 17Aug 2164.9%35.0%85.6%--9.6K
$49.00Jul 17Aug 2160.1%34.9%72.4%--528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.50$4.50$0.509.00$60.50
$55.00$60.00Jul 17$1.90$3.10$1.901.63$56.90
$55.00$60.00Aug 21$2.23$2.77$2.231.24$57.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.13$0.87$0.136.69$48.87
$55.00$50.00Jul 17$0.85$4.15$0.854.88$54.15
$55.00$50.00Aug 21$1.18$3.82$1.183.24$53.82
$60.00$55.00Aug 21$3.02$1.98$3.020.66$56.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$50.00$55.00Jul 17$4.32$4.32$0.686.35$54.32
$50.00$55.00Aug 21$3.97$3.97$1.033.85$53.97
$55.00$60.00Aug 21$2.23$2.23$2.770.81$57.23
$55.00$60.00Jul 17$1.90$1.90$3.100.61$56.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.40$4.40$0.607.33$60.60
$65.00$60.00Aug 21$3.90$3.90$1.103.55$61.10
$60.00$55.00Jul 17$3.40$3.40$1.602.13$56.60
$60.00$55.00Aug 21$3.02$3.02$1.981.53$56.98
$55.00$50.00Aug 21$1.18$1.18$3.820.31$53.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.39, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5051.0%31.7%
$60.00Jul 17Aug 21$0.5235.7%26.3%
$55.00Jul 17Aug 21$0.8541.7%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.0771.8%35.8%
$48.00Jul 17Aug 21$0.1564.9%35.0%
$49.00Jul 17Aug 21$0.2560.1%34.9%
$60.00Jul 17Aug 21$0.2535.7%26.3%
$50.00Jul 17Aug 21$0.3051.0%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.52% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.08$1.00$3.08$51.92$58.085.52%
$55.00Aug 21$2.93$1.63$4.56$50.44$59.568.17%
$60.00Jul 17$0.18$4.40$4.58$55.42$64.588.20%
$60.00Aug 21$0.70$4.65$5.35$54.65$65.359.58%
$50.00Jul 17$6.40$0.15$6.55$43.45$56.5511.73%
$50.00Aug 21$6.90$0.45$7.35$42.65$57.3513.16%
$49.00Aug 21$7.80$0.43$8.23$40.77$57.2314.74%
$65.00Aug 21$0.20$8.55$8.75$56.25$73.7515.67%
$48.00Aug 21$8.75$0.30$9.05$38.95$57.0516.21%
$47.00Aug 21$9.70$0.22$9.92$37.08$56.9217.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.59% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.18$0.15$0.33$49.67$60.33
$60.00$49.00Jul 17$0.18$0.18$0.36$48.64$60.36
$65.00$47.00Aug 21$0.20$0.22$0.42$46.58$65.42
$60.00$46.00Jul 17$0.18$0.28$0.46$45.54$60.46
$60.00$45.00Jul 17$0.18$0.30$0.48$44.52$60.48
$65.00$48.00Aug 21$0.20$0.30$0.50$47.50$65.50
$65.00$49.00Aug 21$0.20$0.43$0.63$48.37$65.63
$65.00$50.00Aug 21$0.20$0.45$0.65$49.35$65.65
$60.00$47.00Aug 21$0.70$0.22$0.92$46.08$60.92
$60.00$48.00Aug 21$0.70$0.30$1.00$47.00$61.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.56, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Aug 21$4.10$0.904.56$44.90$54.10
48/4955/60Aug 21$2.36$2.640.89$46.64$57.36
50/5560/65Aug 21$1.68$3.320.51$53.32$61.68
48/4960/65Aug 21$0.63$4.370.14$48.37$60.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$55.00$60.00$65.00Aug 21$1.73$3.271.89
$50.00$55.00$60.00Aug 21$1.74$3.261.87
$50.00$55.00$60.00Jul 17$2.42$2.581.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.11$0.898.09
$46.00$47.00$48.00Jul 17$0.13$0.876.69
$55.00$60.00$65.00Aug 21$0.88$4.124.68
$55.00$60.00$65.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.30$4.70
$50.00$55.001:2Aug 21$1.04$3.96
$55.00$60.001:2Aug 21$1.53$3.47
$55.00$60.001:2Jul 17$1.72$3.28
$50.00$55.001:2Jul 17$2.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.00$5.00
$65.00$60.001:2Aug 21-$0.75$4.25
$49.00$48.001:2Jul 17-$0.12$0.88
$47.00$46.001:2Aug 21-$0.14$0.86
$48.00$47.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.600.247.5%1.07%8.52%161.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 30
Put/Call Ratio 0.29
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 0.16
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 7,087
Total Puts 2,173
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All