Tour v297
FITB
FIFTH THIRD BANCORP
$57.92 +0.05%
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 653
Calls: 565 (87%)
Puts: 88 (13%)
Prior (07/06) 1,761
Calls: 1,499 (85%)
Puts: 262 (15%)
Current vs Prior -62.92%
Calls: -62.31% (Calls)
Puts: -66.41% (Puts)
Prior 7-Day Total 11,321
Calls: 8,741 (77%)
Puts: 2,580 (23%)
Prior 7-Day Average 1,617
Calls: 1,248 (77%)
Puts: 368 (23%)
Current vs Prior 7-Day Avg -59.62%
Calls: -54.75%
Puts: -76.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $319.2K
Calls: $308.7K (97%)
Puts: $10.5K (3%)
Prior (07/06) $1.33M
Calls: $1.30M (98%)
Puts: $31.8K (2%)
Current vs Prior -76.03%
Calls: -76.26%
Puts: -66.83%
Prior 7-Day Total $6.33M
Calls: $5.94M (94%)
Puts: $394.1K (6%)
Prior 7-Day Average $904.2K
Calls: $847.9K (94%)
Puts: $56.3K (6%)
Current vs Prior 7-Day Avg -64.70%
Calls: -63.60%
Puts: -81.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.16
Prior (07/06) 0.17
Current vs Prior -10.89%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -73.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 68,536
Calls: 39,452 (58%)
Puts: 29,084 (42%)
Prior (07/06) 67,660
Calls: 38,607 (57%)
Puts: 29,053 (43%)
Current vs Prior +1.29%
Prior 7-Day Total 426,088
Calls: 253,151 (59%)
Puts: 172,937 (41%)
Prior 7-Day Average 60,869
Calls: 36,164 (59%)
Puts: 24,705 (41%)
Current vs Prior 7-Day Avg +12.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 85.64% | 7.86%85.64% | 7.86%
Prior 82.40% | 8.29%82.40% | 8.29%
Current vs Prior +3.93% | -5.26%+3.93% | -5.26%
Prior 7-Day Avg 89.14% | 9.04%82.40% | 8.29%
Current vs 7-Day Avg -3.93% | -13.08%+3.93% | -5.26%
Prior 7-Day Eod 82.40% | 8.29%-- | --
Current vs 7-Day Eod +3.93% | -5.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 14.45%
Calls: 6.90% | 12.50%
Puts: 21.74% | 16.39%
Prior 15.47% | 14.13%
Calls: 5.50% | 13.33%
Puts: 25.45% | 14.93%
Current vs Prior -7.43% | +2.26%
Prior 7-Day Avg 13.38% | 17.40%
Calls: 6.20% | 14.91%
Puts: 20.55% | 19.90%
Current vs 7-Day Avg +7.06% | -16.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($308.7K) vs puts ($10.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (565 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2110.2011.10$10.658.5%--0.93114
$50.00Aug 218.409.20$8.809.1%--0.91196
$47.00Aug 2111.0012.10$11.559.5%--0.94175
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.808.80$8.3012.0%--0.9634
$47.00Aug 2111.0012.10$11.559.5%--0.94175
$48.00Aug 2110.2011.10$10.658.5%--0.93114
$49.00Aug 218.8010.60$9.7018.6%--0.9347
$50.00Aug 218.409.20$8.809.1%--0.91196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011
$65.00Jul 176.407.30$6.8513.1%11.00--
$60.00Aug 212.903.40$3.1515.9%20.62200

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 200, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.303.70$3.5011.4%1030.823.5K
$55.00Aug 214.204.80$4.5013.3%370.7210.5K
$60.00Jul 170.450.65$0.5536.4%240.29920
$60.00Aug 211.301.50$1.4014.3%150.381.1K
$65.00Jul 170.000.05$0.03166.7%40.025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.15$0.10100.0%40.04276
$55.00Jul 170.250.50$0.3865.8%30.18446
$55.00Aug 210.901.15$1.0224.5%30.28527
$60.00Aug 212.903.40$3.1515.9%20.62200
$65.00Jul 176.407.30$6.8513.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.5%, max 108.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2155.3%33.9%63.3%--230
$55.00Jul 17Aug 2138.4%27.9%37.8%14013.9K
$65.00Jul 17Aug 2133.1%27.1%22.2%822
$60.00Jul 17Aug 2132.7%27.5%18.8%392.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 2182.1%39.3%108.7%--229
$48.00Jul 17Aug 2170.3%39.0%80.4%--9.6K
$49.00Jul 17Aug 2161.3%34.8%76.0%--528
$50.00Jul 17Aug 2155.3%33.9%63.3%4443
$55.00Jul 17Aug 2138.4%27.9%37.8%6973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 4.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.52$4.48$0.528.62$60.52
$60.00$65.00Aug 21$1.07$3.93$1.073.67$61.07
$55.00$60.00Jul 17$2.95$2.05$2.950.69$57.95
$55.00$60.00Aug 21$3.10$1.90$3.100.61$58.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.28$4.72$0.2816.86$54.72
$55.00$50.00Aug 21$0.69$4.31$0.696.25$54.31
$60.00$55.00Aug 21$2.13$2.87$2.131.35$57.87
$65.00$55.00Jul 17$6.47$3.53$6.470.55$58.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.80$4.80$0.2024.00$54.80
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$50.00$55.00Aug 21$4.30$4.30$0.706.14$54.30
$55.00$60.00Aug 21$3.10$3.10$1.901.63$58.10
$55.00$60.00Jul 17$2.95$2.95$2.051.44$57.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Jul 17$6.47$6.47$3.531.83$58.53
$60.00$55.00Aug 21$2.13$2.13$2.870.74$57.87
$55.00$50.00Aug 21$0.69$0.69$4.310.16$54.31
$55.00$50.00Jul 17$0.28$0.28$4.720.06$54.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.3033.1%27.1%
$50.00Jul 17Aug 21$0.5055.3%33.9%
$60.00Jul 17Aug 21$0.8532.7%27.5%
$55.00Jul 17Aug 21$1.0038.4%27.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Aug 21$0.1570.3%39.0%
$49.00Jul 17Aug 21$0.1561.3%34.8%
$50.00Jul 17Aug 21$0.2355.3%33.9%
$55.00Jul 17Aug 21$0.6438.4%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.70% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.50$0.38$3.88$51.12$58.886.70%
$60.00Aug 21$1.40$3.15$4.55$55.45$64.557.86%
$55.00Aug 21$4.50$1.02$5.52$49.48$60.529.53%
$65.00Jul 17$0.03$6.85$6.88$58.12$71.8811.88%
$50.00Jul 17$8.30$0.10$8.40$41.60$58.4014.50%
$50.00Aug 21$8.80$0.33$9.13$40.87$59.1315.76%
$49.00Aug 21$9.70$0.25$9.95$39.05$58.9517.18%
$48.00Aug 21$10.65$0.28$10.93$37.07$58.9318.87%
$47.00Aug 21$11.55$0.20$11.75$35.25$58.7520.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.00Aug 21$0.33$0.20$0.53$46.47$65.53
$65.00$49.00Aug 21$0.33$0.25$0.58$48.42$65.58
$65.00$48.00Aug 21$0.33$0.28$0.61$47.39$65.61
$65.00$50.00Aug 21$0.33$0.33$0.66$49.34$65.66
$60.00$47.00Jul 17$0.55$0.18$0.73$46.27$60.73
$60.00$55.00Jul 17$0.55$0.38$0.93$54.07$60.93
$65.00$55.00Aug 21$0.33$1.02$1.35$53.65$66.35
$60.00$47.00Aug 21$1.40$0.20$1.60$45.40$61.60
$60.00$49.00Aug 21$1.40$0.25$1.65$47.35$61.65
$60.00$48.00Aug 21$1.40$0.28$1.68$46.32$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.76$3.240.54$53.24$61.76
50/5560/65Jul 17$0.80$4.200.19$54.20$60.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$50.00$55.00$60.00Aug 21$1.20$3.803.17
$50.00$55.00$60.00Jul 17$1.85$3.151.70
$55.00$60.00$65.00Aug 21$2.03$2.971.46
$55.00$60.00$65.00Jul 17$2.43$2.571.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.11$0.898.09
$50.00$55.00$60.00Aug 21$1.44$3.562.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.20$4.80
$60.00$65.001:2Jul 17$0.49$4.51
$60.00$65.001:2Aug 21$0.74$4.26
$50.00$55.001:2Jul 17$1.30$3.70
$55.00$60.001:2Aug 21$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Jul 17-$0.10$0.90
$48.00$47.001:2Aug 21-$0.12$0.88
$49.00$48.001:2Jul 17-$0.16$0.84
$50.00$49.001:2Aug 21-$0.17$0.83
$48.00$47.001:2Jul 17-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.383.6%2.24%5.84%151.1K
$60.00Jul 17$0.450.293.6%0.78%4.37%24920
$65.00Aug 21$0.200.1212.2%0.35%12.57%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 88
Put/Call Ratio 0.16
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 1,499
Total Puts 262
Put/Call Ratio 0.17
Net Difference 1,237

Prior 7-Day Put/Call Summary

Total Calls 8,741
Total Puts 2,580
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All