Tour v297
FITB
FIFTH THIRD BANCORP
$58.36 +0.81%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 625
Calls: 541 (87%)
Puts: 84 (13%)
Prior (07/06) 1,514
Calls: 1,260 (83%)
Puts: 254 (17%)
Current vs Prior -58.72%
Calls: -57.06% (Calls)
Puts: -66.93% (Puts)
Prior 7-Day Total 8,191
Calls: 6,106 (75%)
Puts: 2,085 (25%)
Prior 7-Day Average 1,170
Calls: 872 (75%)
Puts: 297 (25%)
Current vs Prior 7-Day Avg -46.59%
Calls: -37.98%
Puts: -71.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $311.4K
Calls: $301.2K (97%)
Puts: $10.3K (3%)
Prior (07/06) $1.26M
Calls: $1.23M (98%)
Puts: $31.3K (2%)
Current vs Prior -75.36%
Calls: -75.56%
Puts: -67.20%
Prior 7-Day Total $3.71M
Calls: $3.39M (91%)
Puts: $319.1K (9%)
Prior 7-Day Average $529.5K
Calls: $484.0K (91%)
Puts: $45.6K (9%)
Current vs Prior 7-Day Avg -41.19%
Calls: -37.77%
Puts: -77.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.16
Prior (07/06) 0.20
Current vs Prior -22.98%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -75.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 68,536
Calls: 39,452 (58%)
Puts: 29,084 (42%)
Prior (07/06) 67,660
Calls: 38,607 (57%)
Puts: 29,053 (43%)
Current vs Prior +1.29%
Prior 7-Day Total 468,173
Calls: 270,856 (58%)
Puts: 197,317 (42%)
Prior 7-Day Average 66,881
Calls: 38,693 (58%)
Puts: 28,188 (42%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 85.42% | 7.97%85.42% | 7.97%
Prior 92.40% | 9.06%82.11% | 8.37%
Current vs Prior -7.56% | -12.01%+4.03% | -4.76%
Prior 7-Day Avg 88.42% | 8.86%82.11% | 8.37%
Current vs 7-Day Avg -3.39% | -10.09%+4.03% | -4.76%
Prior 7-Day Eod 92.40% | 9.06%-- | --
Current vs 7-Day Eod -7.56% | -12.01%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 14.45%
Calls: 6.90% | 12.50%
Puts: 21.74% | 16.39%
Prior 13.53% | 23.62%
Calls: 5.00% | 18.67%
Puts: 22.06% | 28.57%
Current vs Prior +5.84% | -38.82%
Prior 7-Day Avg 12.94% | 14.53%
Calls: 6.00% | 13.34%
Puts: 19.89% | 15.73%
Current vs 7-Day Avg +10.65% | -0.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($301.2K) vs puts ($10.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (541 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2111.3012.10$11.706.8%--0.94175
$48.00Aug 2110.3011.10$10.707.5%--0.93114
$50.00Aug 218.509.20$8.857.9%--0.90196
$49.00Aug 219.4010.20$9.808.2%--0.9247
$55.00Aug 214.404.80$4.608.7%370.7410.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 100.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.008.80$8.409.5%--0.9534
$47.00Aug 2111.3012.10$11.706.8%--0.94175
$48.00Aug 2110.3011.10$10.707.5%--0.93114
$49.00Aug 219.4010.20$9.808.2%--0.9247
$50.00Aug 218.509.20$8.857.9%--0.90196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011
$65.00Jul 176.407.10$6.7510.4%10.98--
$60.00Aug 212.803.30$3.0516.4%20.59200

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 196, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.604.00$3.8010.5%1030.833.5K
$55.00Aug 214.404.80$4.608.7%370.7410.5K
$60.00Jul 170.550.75$0.6530.8%180.31920
$60.00Aug 211.501.70$1.6012.5%150.411.1K
$65.00Jul 170.000.05$0.03166.7%40.025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.15$0.10100.0%40.04276
$55.00Jul 170.250.45$0.3557.1%30.17446
$55.00Aug 210.851.05$0.9521.1%30.26527
$60.00Aug 212.803.30$3.0516.4%20.59200
$65.00Jul 176.407.10$6.7510.4%10.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 49.3%, max 86.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2155.7%34.6%60.8%--230
$55.00Jul 17Aug 2138.2%27.9%36.9%14013.9K
$60.00Jul 17Aug 2134.1%28.5%19.8%332.0K
$65.00Jul 17Aug 2132.2%27.9%15.5%822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 2169.9%37.6%86.0%--229
$48.00Jul 17Aug 2164.1%36.8%74.1%--9.6K
$50.00Jul 17Aug 2155.7%34.6%60.8%4443
$49.00Jul 17Aug 2154.4%35.5%53.2%--528
$55.00Jul 17Aug 2138.2%27.9%36.9%6973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.30$4.70$0.3015.67$65.30
$60.00$65.00Jul 17$0.62$4.38$0.627.06$60.62
$60.00$65.00Aug 21$1.20$3.80$1.203.17$61.20
$55.00$60.00Aug 21$3.00$2.00$3.000.67$58.00
$55.00$60.00Jul 17$3.15$1.85$3.150.59$58.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.25$4.75$0.2519.00$54.75
$55.00$50.00Aug 21$0.62$4.38$0.627.06$54.38
$60.00$55.00Aug 21$2.10$2.90$2.101.38$57.90
$65.00$55.00Jul 17$6.40$3.60$6.400.56$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.60$4.60$0.4011.50$54.60
$48.00$49.00Aug 21$0.90$0.90$0.109.00$48.90
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Jul 17$3.15$3.15$1.851.70$58.15
$55.00$60.00Aug 21$3.00$3.00$2.001.50$58.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Jul 17$6.40$6.40$3.601.78$58.60
$60.00$55.00Aug 21$2.10$2.10$2.900.72$57.90
$55.00$50.00Aug 21$0.62$0.62$4.380.14$54.38
$55.00$50.00Jul 17$0.25$0.25$4.750.05$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.42, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.3732.2%27.9%
$50.00Jul 17Aug 21$0.4555.7%34.6%
$55.00Jul 17Aug 21$0.8038.2%27.9%
$60.00Jul 17Aug 21$0.9534.1%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.0769.9%37.6%
$48.00Jul 17Aug 21$0.1264.1%36.8%
$49.00Jul 17Aug 21$0.2054.4%35.5%
$50.00Jul 17Aug 21$0.2355.7%34.6%
$55.00Jul 17Aug 21$0.6038.2%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.11% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.80$0.35$4.15$50.85$59.157.11%
$60.00Aug 21$1.60$3.05$4.65$55.35$64.657.97%
$55.00Aug 21$4.60$0.95$5.55$49.45$60.559.51%
$65.00Jul 17$0.03$6.75$6.78$58.22$71.7811.62%
$50.00Jul 17$8.40$0.10$8.50$41.50$58.5014.56%
$50.00Aug 21$8.85$0.33$9.18$40.82$59.1815.73%
$49.00Aug 21$9.80$0.25$10.05$38.95$59.0517.22%
$48.00Aug 21$10.70$0.20$10.90$37.10$58.9018.68%
$47.00Aug 21$11.70$0.15$11.85$35.15$58.8520.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.03% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$48.00Aug 21$0.40$0.20$0.60$47.40$65.60
$65.00$49.00Aug 21$0.40$0.25$0.65$48.35$65.65
$65.00$50.00Aug 21$0.40$0.33$0.73$49.27$65.73
$60.00$55.00Jul 17$0.65$0.35$1.00$54.00$61.00
$65.00$55.00Aug 21$0.40$0.95$1.35$53.65$66.35
$60.00$48.00Aug 21$1.60$0.20$1.80$46.20$61.80
$60.00$49.00Aug 21$1.60$0.25$1.85$47.15$61.85
$60.00$50.00Aug 21$1.60$0.33$1.93$48.07$61.93
$60.00$55.00Aug 21$1.60$0.95$2.55$52.45$62.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.40$2.600.92$57.60$67.40
50/5560/65Aug 21$1.82$3.180.57$53.18$61.82
50/5565/70Aug 21$0.92$4.080.23$54.08$65.92
50/5560/65Jul 17$0.87$4.130.21$54.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$60.00$65.00$70.00Aug 21$0.90$4.104.56
$50.00$55.00$60.00Aug 21$1.25$3.753.00
$50.00$55.00$60.00Jul 17$1.45$3.552.45
$55.00$60.00$65.00Aug 21$1.80$3.201.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.08$0.9211.50
$50.00$55.00$60.00Aug 21$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.35, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.35$4.65
$65.00$70.001:2Aug 21$0.20$4.80
$60.00$65.001:2Jul 17$0.59$4.41
$50.00$55.001:2Jul 17$0.80$4.20
$60.00$65.001:2Aug 21$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Jul 17$0.00$1.00
$48.00$47.001:2Jul 17-$0.08$0.92
$48.00$47.001:2Aug 21-$0.10$0.90
$49.00$48.001:2Jul 17-$0.11$0.89
$49.00$48.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.412.8%2.57%5.38%151.1K
$60.00Jul 17$0.550.312.8%0.94%3.75%18920
$65.00Aug 21$0.250.1411.4%0.43%11.81%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 84
Put/Call Ratio 0.16
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 254
Put/Call Ratio 0.20
Net Difference 1,006

Prior 7-Day Put/Call Summary

Total Calls 6,106
Total Puts 2,085
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All