Tour v292
FITB
FIFTH THIRD BANCORP
$57.89 +1.28%
$58.16 (+0.47%)🌙
as of 07/06 06:01 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,761
Calls: 1,499 (85%)
Puts: 262 (15%)
Prior (07/02) 567
Calls: 354 (62%)
Puts: 213 (38%)
Current vs Prior +210.58%
Calls: +323.45% (Calls)
Puts: +23.00% (Puts)
Prior 7-Day Total 10,071
Calls: 7,567 (75%)
Puts: 2,504 (25%)
Prior 7-Day Average 1,438
Calls: 1,081 (75%)
Puts: 357 (25%)
Current vs Prior 7-Day Avg +22.40%
Calls: +38.67%
Puts: -26.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.33M
Calls: $1.30M (98%)
Puts: $31.8K (2%)
Prior (07/02) $331.4K
Calls: $292.2K (88%)
Puts: $39.1K (12%)
Current vs Prior +301.89%
Calls: +344.85%
Puts: -18.79%
Prior 7-Day Total $5.14M
Calls: $4.74M (92%)
Puts: $393.0K (8%)
Prior 7-Day Average $733.8K
Calls: $677.6K (92%)
Puts: $56.1K (8%)
Current vs Prior 7-Day Avg +81.50%
Calls: +91.85%
Puts: -43.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.60
Current vs Prior -70.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -72.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 67,660
Calls: 38,607 (57%)
Puts: 29,053 (43%)
Prior (07/02) 67,534
Calls: 38,522 (57%)
Puts: 29,012 (43%)
Current vs Prior +0.19%
Prior 7-Day Total 424,313
Calls: 252,935 (60%)
Puts: 171,378 (40%)
Prior 7-Day Average 60,616
Calls: 36,133 (60%)
Puts: 24,482 (40%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 82.40% | 8.29%82.40% | 8.29%
Prior 91.76% | 9.01%-- | --
Current vs Prior -10.20% | -7.97%-- | --
Prior 7-Day Avg 89.82% | 9.17%-- | --
Current vs 7-Day Avg -8.27% | -9.53%-- | --
Prior 7-Day Eod 91.76% | 9.01%-- | --
Current vs 7-Day Eod -10.20% | -7.97%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.47% | 14.13%
Calls: 5.50% | 13.33%
Puts: 25.45% | 14.93%
Prior 13.53% | 23.62%
Calls: 5.00% | 18.67%
Puts: 22.06% | 28.57%
Current vs Prior +14.34% | -40.18%
Prior 7-Day Avg 12.80% | 16.52%
Calls: 6.23% | 14.15%
Puts: 19.36% | 18.88%
Current vs 7-Day Avg +20.90% | -14.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.30M) vs puts ($31.8K). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 179.6010.50$10.059.0%20.94--
$47.00Jul 1710.3011.30$10.809.3%20.942
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 333.60, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1731.0035.50$33.2513.5%--999.0010
$47.00Jul 1710.3011.30$10.809.3%20.942
$48.00Jul 179.6010.50$10.059.0%20.94--
$50.00Jul 177.308.60$7.9516.4%150.9334
$55.00Jul 173.303.70$3.5011.4%1120.773.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 276, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.303.70$3.5011.4%1120.773.5K
$60.00Jul 170.400.70$0.5554.5%490.27897
$50.00Jul 177.308.60$7.9516.4%150.9334
$47.00Jul 1710.3011.30$10.809.3%20.942
$48.00Jul 179.6010.50$10.059.0%20.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.75$0.5761.4%530.23471
$50.00Jul 170.050.25$0.15133.3%390.06298
$42.00Jul 170.000.15$0.08187.5%20.0212
$45.00Jul 170.000.10$0.05200.0%20.0276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 5.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.95$2.05$2.950.69$57.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.42$4.58$0.4210.90$54.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 3.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.45$4.45$0.558.09$54.45
$47.00$48.00Jul 17$0.75$0.75$0.253.00$47.75
$55.00$60.00Jul 17$2.95$2.95$2.051.44$57.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.42$0.42$4.580.09$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.03% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.50$0.57$4.07$50.93$59.077.03%
$50.00Jul 17$7.95$0.15$8.10$41.90$58.1013.99%
$48.00Jul 17$10.05$0.13$10.18$37.82$58.1817.59%
$47.00Jul 17$10.80$0.13$10.93$36.07$57.9318.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.21% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.55$0.15$0.70$49.30$60.70
$60.00$55.00Jul 17$0.55$0.57$1.12$53.88$61.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.50$3.502.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$48.00$49.00$50.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.84, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.95$4.05
$55.00$60.001:2Jul 17$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.84$11.66
$44.00$43.001:2Jul 17-$0.06$0.94
$43.00$42.001:2Jul 17-$0.08$0.92
$42.00$41.001:2Jul 17-$0.12$0.88
$48.00$47.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.400.273.6%0.69%4.34%49897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499
Total Puts 262
Put/Call Ratio 0.17
Net Difference 1,237

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 213
Put/Call Ratio 0.60
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 7,567
Total Puts 2,504
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All