Tour v291
FITB
FIFTH THIRD BANCORP
$57.97 +1.41%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 1,514
Calls: 1,260 (83%)
Puts: 254 (17%)
Prior (07/02) 450
Calls: 333 (74%)
Puts: 117 (26%)
Current vs Prior +236.44%
Calls: +278.38% (Calls)
Puts: +117.09% (Puts)
Prior 7-Day Total 8,787
Calls: 6,765 (77%)
Puts: 2,022 (23%)
Prior 7-Day Average 1,255
Calls: 966 (77%)
Puts: 288 (23%)
Current vs Prior 7-Day Avg +20.61%
Calls: +30.38%
Puts: -12.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $1.26M
Calls: $1.23M (98%)
Puts: $31.3K (2%)
Prior (07/02) $296.3K
Calls: $281.7K (95%)
Puts: $14.7K (5%)
Current vs Prior +326.43%
Calls: +337.51%
Puts: +113.60%
Prior 7-Day Total $3.60M
Calls: $3.28M (91%)
Puts: $313.8K (9%)
Prior 7-Day Average $513.9K
Calls: $469.1K (91%)
Puts: $44.8K (9%)
Current vs Prior 7-Day Avg +145.91%
Calls: +162.73%
Puts: -30.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.20
Prior (07/02) 0.35
Current vs Prior -42.63%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -66.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 67,660
Calls: 38,607 (57%)
Puts: 29,053 (43%)
Prior (07/02) 67,534
Calls: 38,522 (57%)
Puts: 29,012 (43%)
Current vs Prior +0.19%
Prior 7-Day Total 465,383
Calls: 269,873 (58%)
Puts: 195,510 (42%)
Prior 7-Day Average 66,483
Calls: 38,553 (58%)
Puts: 27,930 (42%)
Current vs Prior 7-Day Avg +1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 82.11% | 8.37%82.11% | 8.37%
Prior 82.78% | 8.20%-- | --
Current vs Prior -0.81% | +2.02%-- | --
Prior 7-Day Avg 87.37% | 8.87%-- | --
Current vs 7-Day Avg -6.02% | -5.63%-- | --
Prior 7-Day Eod 82.78% | 8.20%-- | --
Current vs 7-Day Eod -0.81% | +2.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.47% | 14.13%
Calls: 5.50% | 13.33%
Puts: 25.45% | 14.93%
Prior 14.64% | 14.80%
Calls: 5.91% | 17.48%
Puts: 23.38% | 12.12%
Current vs Prior +5.67% | -4.53%
Prior 7-Day Avg 12.61% | 12.59%
Calls: 6.43% | 12.00%
Puts: 18.78% | 13.17%
Current vs 7-Day Avg +22.72% | +12.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.23M) vs puts ($31.3K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.403.60$3.505.7%220.813.5K
$48.00Jul 179.6010.30$9.957.0%21.00--
$75.00Jul 1731.0033.60$32.308.0%--999.0010
$47.00Jul 1710.3011.30$10.809.3%21.002
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.60$0.5518.2%370.27897
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 333.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1731.0033.60$32.308.0%--999.0010
$47.00Jul 1710.3011.30$10.809.3%21.002
$48.00Jul 179.6010.30$9.957.0%21.00--
$50.00Jul 177.508.30$7.9010.1%151.0034
$55.00Jul 173.403.60$3.505.7%220.813.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.60$0.30200.0%--999.0011

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 174, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.60$0.5518.2%370.27897
$55.00Jul 173.403.60$3.505.7%220.813.5K
$50.00Jul 177.508.30$7.9010.1%151.0034
$47.00Jul 1710.3011.30$10.809.3%21.002
$48.00Jul 179.6010.30$9.957.0%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.50$0.4522.2%530.21471
$50.00Jul 170.050.15$0.10100.0%390.05298
$42.00Jul 170.000.15$0.08187.5%20.0212
$45.00Jul 170.000.10$0.05200.0%20.0276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 6.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.95$2.05$2.950.69$57.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.35$4.65$0.3513.29$54.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 3.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.40$4.40$0.607.33$54.40
$47.00$48.00Jul 17$0.85$0.85$0.155.67$47.85
$55.00$60.00Jul 17$2.95$2.95$2.051.44$57.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.35$0.35$4.650.08$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.81% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.50$0.45$3.95$51.05$58.956.81%
$50.00Jul 17$7.90$0.10$8.00$42.00$58.0013.80%
$48.00Jul 17$9.95$0.08$10.03$37.97$58.0317.30%
$47.00Jul 17$10.80$0.05$10.85$36.15$57.8518.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.73% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.55$0.45$1.00$54.00$61.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.45$3.552.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.90$4.10
$55.00$60.001:2Jul 17$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$0.60$11.90
$45.00$44.001:2Jul 17-$0.05$0.95
$50.00$49.001:2Jul 17-$0.06$0.94
$43.00$42.001:2Jul 17-$0.08$0.92
$49.00$48.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.500.273.5%0.86%4.36%37897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260
Total Puts 254
Put/Call Ratio 0.20
Net Difference 1,006

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 117
Put/Call Ratio 0.35
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 6,765
Total Puts 2,022
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All