FITB - Options Database

FITB

FIFTH THIRD BANCORP

$57.16 -0.57%

$57.09 (-0.12%)🌙

as of 07/02 06:01 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:01pm)

▶ (7/6 15:05)

◀ 7/2 18:01 ▶

Option Volume

Detail

ℹ

Current (07/02) 567

Calls: 354 (62%)

Puts: 213 (38%)

Prior (07/01) 643

Calls: 387 (60%)

Puts: 256 (40%)

Current vs Prior -11.82%

Calls: -8.53% (Calls)

Puts: -16.80% (Puts)

Prior 7-Day Total 10,896

Calls: 8,265 (76%)

Puts: 2,631 (24%)

Prior 7-Day Average 1,556

Calls: 1,180 (76%)

Puts: 375 (24%)

Current vs Prior 7-Day Avg -63.57%

Calls: -70.02%

Puts: -43.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $331.4K

Calls: $292.2K (88%)

Puts: $39.1K (12%)

Prior (07/01) $219.8K

Calls: $145.5K (66%)

Puts: $74.3K (34%)

Current vs Prior +50.79%

Calls: +100.83%

Puts: -47.28%

Prior 7-Day Total $5.13M

Calls: $4.65M (91%)

Puts: $480.6K (9%)

Prior 7-Day Average $732.9K

Calls: $664.3K (91%)

Puts: $68.7K (9%)

Current vs Prior 7-Day Avg -54.78%

Calls: -56.00%

Puts: -42.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.60

Prior (07/01) 0.66

Current vs Prior -9.04%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -0.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 67,534

Calls: 38,522 (57%)

Puts: 29,012 (43%)

Prior (07/01) 67,189

Calls: 38,398 (57%)

Puts: 28,791 (43%)

Current vs Prior +0.51%

Prior 7-Day Total 421,523

Calls: 251,952 (60%)

Puts: 169,571 (40%)

Prior 7-Day Average 60,217

Calls: 35,993 (60%)

Puts: 24,224 (40%)

Current vs Prior 7-Day Avg +12.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 91.76% | 9.01%

Prior 93.67% | 9.43%

Current vs Prior -2.04% | -4.43%

Prior 7-Day Avg 89.13% | 9.17%

Current vs 7-Day Avg +2.95% | -1.77%

Prior 7-Day Eod 93.67% | 9.43%

Current vs 7-Day Eod -2.04% | -4.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.53% | 23.62%

Calls: 5.00% | 18.67%

Puts: 22.06% | 28.57%

Prior 14.64% | 14.80%

Calls: 5.91% | 17.48%

Puts: 23.38% | 12.12%

Current vs Prior -7.58% | +59.59%

Prior 7-Day Avg 13.05% | 15.15%

Calls: 6.64% | 13.39%

Puts: 19.46% | 16.92%

Current vs 7-Day Avg +3.67% | +55.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($292.2K) vs puts ($39.1K). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.56, highest 999.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	6.60	8.20	$7.40	21.6%	--	0.94	34
$55.00	Jul 17	2.55	2.95	$2.75	14.5%	7	0.73	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.00	0.75	$0.38	197.4%	--	999.00	11

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.30	0.45	$0.38	39.5%	12	0.20	887
$55.00	Jul 17	2.55	2.95	$2.75	14.5%	7	0.73	3.5K
$65.00	Jul 17	0.00	0.55	$0.28	196.4%	5	0.10	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.00	0.20	$0.10	200.0%	1	0.04	44
$55.00	Jul 17	0.40	0.85	$0.63	71.4%	1	0.27	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.42, avg 4.84)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$2.37	$2.63	$2.37	1.11	$57.37

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.48	$4.52	$0.48	9.42	$54.52
$46.00	$45.00	Jul 17	$0.20	$0.80	$0.20	4.00	$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.29, avg 3.64)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$4.65	$4.65	$0.35	13.29	$54.65
$55.00	$60.00	Jul 17	$2.37	$2.37	$2.63	0.90	$57.37

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Jul 17	$0.20	$0.20	$0.80	0.25	$45.80
$55.00	$50.00	Jul 17	$0.48	$0.48	$4.52	0.11	$54.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.91% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$2.75	$0.63	$3.38	$51.62	$58.38	5.91%
$50.00	Jul 17	$7.40	$0.15	$7.55	$42.45	$57.55	13.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 1.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$50.00	Jul 17	$0.28	$0.15	$0.43	$49.57	$65.43
$60.00	$50.00	Jul 17	$0.38	$0.15	$0.53	$49.47	$60.53
$65.00	$46.00	Jul 17	$0.28	$0.28	$0.56	$45.44	$65.56
$60.00	$46.00	Jul 17	$0.38	$0.28	$0.66	$45.34	$60.66
$65.00	$55.00	Jul 17	$0.28	$0.63	$0.91	$54.09	$65.91
$60.00	$55.00	Jul 17	$0.38	$0.63	$1.01	$53.99	$61.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 32.33, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	50/55	Jul 17	$4.85	$0.15	32.33	$41.15	$54.85
45/46	55/60	Jul 17	$2.57	$2.43	1.06	$43.43	$57.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$2.27	$2.73	1.20
$50.00	$55.00	$60.00	Jul 17	$2.28	$2.72	1.19

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Jul 17	$0.09	$0.91	10.11
$46.00	$47.00	$48.00	Jul 17	$0.22	$0.78	3.55
$44.00	$45.00	$46.00	Jul 17	$0.27	$0.73	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.88, 9 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Jul 17	-$0.18	$4.82
$50.00	$55.00	1:2	Jul 17	$1.90	$3.10
$55.00	$60.00	1:2	Jul 17	$1.99	$3.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$55.00	1:2	Jul 17	-$0.88	$11.62
$48.00	$47.00	1:2	Jul 17	-$0.06	$0.94
$49.00	$48.00	1:2	Jul 17	-$0.12	$0.88
$42.00	$41.00	1:2	Jul 17	-$0.15	$0.85
$43.00	$42.00	1:2	Jul 17	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.30	0.20	5.0%	0.52%	5.49%	12	887

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354

Total Puts 213

Put/Call Ratio 0.60

Net Difference 141

Prior's Put/Call Breakdown

Total Calls 387

Total Puts 256

Put/Call Ratio 0.66

Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 8,265

Total Puts 2,631

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card