FITB - Options Database

FITB

FIFTH THIRD BANCORP

$56.87 -1.08%

(7/1 18:01) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 450

Calls: 333 (74%)

Puts: 117 (26%)

Prior (07/01) 527

Calls: 285 (54%)

Puts: 242 (46%)

Current vs Prior -14.61%

Calls: +16.84% (Calls)

Puts: -51.65% (Puts)

Prior 7-Day Total 9,308

Calls: 7,372 (79%)

Puts: 1,936 (21%)

Prior 7-Day Average 1,329

Calls: 1,053 (79%)

Puts: 276 (21%)

Current vs Prior 7-Day Avg -66.16%

Calls: -68.38%

Puts: -57.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $296.3K

Calls: $281.7K (95%)

Puts: $14.7K (5%)

Prior (07/01) $197.1K

Calls: $125.4K (64%)

Puts: $71.7K (36%)

Current vs Prior +50.32%

Calls: +124.60%

Puts: -79.56%

Prior 7-Day Total $3.69M

Calls: $3.44M (93%)

Puts: $253.0K (7%)

Prior 7-Day Average $527.7K

Calls: $491.5K (93%)

Puts: $36.1K (7%)

Current vs Prior 7-Day Avg -43.84%

Calls: -42.69%

Puts: -59.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.35

Prior (07/01) 0.85

Current vs Prior -58.62%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -30.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 67,534

Calls: 38,522 (57%)

Puts: 29,012 (43%)

Prior (07/01) 67,189

Calls: 38,398 (57%)

Puts: 28,791 (43%)

Current vs Prior +0.51%

Prior 7-Day Total 462,040

Calls: 268,197 (58%)

Puts: 193,843 (42%)

Prior 7-Day Average 66,005

Calls: 38,313 (58%)

Puts: 27,691 (42%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 92.40% | 9.06%

Prior 88.60% | 8.89%

Current vs Prior +4.29% | +1.90%

Prior 7-Day Avg 87.73% | 9.00%

Current vs 7-Day Avg +5.33% | +0.67%

Prior 7-Day Eod 88.60% | 8.89%

Current vs 7-Day Eod +4.29% | +1.90%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.53% | 23.62%

Calls: 5.00% | 18.67%

Puts: 22.06% | 28.57%

Prior 14.48% | 7.76%

Calls: 5.42% | 5.71%

Puts: 23.53% | 9.80%

Current vs Prior -6.56% | +204.38%

Prior 7-Day Avg 11.85% | 12.46%

Calls: 6.60% | 10.71%

Puts: 17.09% | 14.21%

Current vs 7-Day Avg +14.22% | +89.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($281.7K) vs puts ($14.7K). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (333 calls vs 117 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.55, highest 999.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	6.80	8.20	$7.50	18.7%	--	0.94	34
$55.00	Jul 17	2.50	2.90	$2.70	14.8%	7	0.72	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.00	0.75	$0.38	197.4%	--	999.00	11

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 12)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.30	0.50	$0.40	50.0%	12	0.21	887
$55.00	Jul 17	2.50	2.90	$2.70	14.8%	7	0.72	3.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.03	44
$55.00	Jul 17	0.60	0.75	$0.68	22.1%	1	0.28	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 4.80)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$2.30	$2.70	$2.30	1.17	$57.30

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.53	$4.47	$0.53	8.43	$54.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 24.00, avg 8.32)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$4.80	$4.80	$0.20	24.00	$54.80
$55.00	$60.00	Jul 17	$2.30	$2.30	$2.70	0.85	$57.30

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.53	$0.53	$4.47	0.12	$54.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.94% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$2.70	$0.68	$3.38	$51.62	$58.38	5.94%
$50.00	Jul 17	$7.50	$0.15	$7.65	$42.35	$57.65	13.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.97% of stock, avg 1.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Jul 17	$0.40	$0.15	$0.55	$49.45	$60.55
$60.00	$55.00	Jul 17	$0.40	$0.68	$1.08	$53.92	$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $2.50)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$2.50	$2.50	1.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.98, 11 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Jul 17	$1.90	$3.10
$50.00	$55.00	1:2	Jul 17	$2.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$55.00	1:2	Jul 17	-$0.98	$11.52
$50.00	$49.00	1:2	Jul 17	-$0.05	$0.95
$49.00	$48.00	1:2	Jul 17	-$0.06	$0.94
$41.00	$40.00	1:2	Jul 17	-$0.08	$0.92
$42.00	$41.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.30	0.21	5.5%	0.53%	6.03%	12	887

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333

Total Puts 117

Put/Call Ratio 0.35

Net Difference 216

Prior's Put/Call Breakdown

Total Calls 285

Total Puts 242

Put/Call Ratio 0.85

Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 7,372

Total Puts 1,936

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card