FITB - Options Database

FITB

FIFTH THIRD BANCORP

$57.49 +1.99%

$57.51 (+0.03%)🌙

as of 07/01 06:01 PM

(7/1 15:05) ◀

Wednesday, July 1, 2026 (6:01pm)

▶ (7/2 15:05)

◀ 7/1 18:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 643

Calls: 387 (60%)

Puts: 256 (40%)

Prior (06/30) 985

Calls: 392 (40%)

Puts: 593 (60%)

Current vs Prior -34.72%

Calls: -1.28% (Calls)

Puts: -56.83% (Puts)

Prior 7-Day Total 11,632

Calls: 9,050 (78%)

Puts: 2,582 (22%)

Prior 7-Day Average 1,661

Calls: 1,292 (78%)

Puts: 368 (22%)

Current vs Prior 7-Day Avg -61.31%

Calls: -70.07%

Puts: -30.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $219.8K

Calls: $145.5K (66%)

Puts: $74.3K (34%)

Prior (06/30) $218.8K

Calls: $124.5K (57%)

Puts: $94.3K (43%)

Current vs Prior +0.45%

Calls: +16.89%

Puts: -21.26%

Prior 7-Day Total $5.24M

Calls: $4.82M (92%)

Puts: $420.4K (8%)

Prior 7-Day Average $748.1K

Calls: $688.0K (92%)

Puts: $60.1K (8%)

Current vs Prior 7-Day Avg -70.62%

Calls: -78.85%

Puts: +23.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.66

Prior (06/30) 1.51

Current vs Prior -56.27%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +23.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 67,189

Calls: 38,398 (57%)

Puts: 28,791 (43%)

Prior (06/30) 66,405

Calls: 38,137 (57%)

Puts: 28,268 (43%)

Current vs Prior +1.18%

Prior 7-Day Total 418,180

Calls: 250,276 (60%)

Puts: 167,904 (40%)

Prior 7-Day Average 59,740

Calls: 35,753 (60%)

Puts: 23,986 (40%)

Current vs Prior 7-Day Avg +12.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 93.67% | 9.43%

Prior 88.97% | 8.87%

Current vs Prior +5.29% | +6.29%

Prior 7-Day Avg 87.92% | 9.16%

Current vs 7-Day Avg +6.54% | +2.95%

Prior 7-Day Eod 88.97% | 8.87%

Current vs 7-Day Eod +5.29% | +6.29%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.64% | 14.80%

Calls: 5.91% | 17.48%

Puts: 23.38% | 12.12%

Prior 14.48% | 7.76%

Calls: 5.42% | 5.71%

Puts: 23.53% | 9.80%

Current vs Prior +1.10% | +90.72%

Prior 7-Day Avg 12.40% | 15.62%

Calls: 6.81% | 12.48%

Puts: 17.99% | 18.76%

Current vs 7-Day Avg +18.06% | -5.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($145.5K). Bullish P/C ratio of 0.66. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.57, highest 999.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	7.40	8.30	$7.85	11.5%	10	0.95	26
$55.00	Jul 17	3.00	3.60	$3.30	18.2%	48	0.76	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.00	0.60	$0.30	200.0%	--	999.00	11

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 137, top 69)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.30	0.60	$0.45	66.7%	69	0.24	866
$55.00	Jul 17	3.00	3.60	$3.30	18.2%	48	0.76	3.5K
$50.00	Jul 17	7.40	8.30	$7.85	11.5%	10	0.95	26

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.00	0.25	$0.13	192.3%	4	0.04	78
$55.00	Jul 17	0.35	0.85	$0.60	83.3%	3	0.24	470
$50.00	Jul 17	0.05	0.15	$0.10	100.0%	2	0.05	300
$48.00	Jul 17	0.05	0.30	$0.18	138.9%	1	0.06	44

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 6.25)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$2.85	$2.15	$2.85	0.75	$57.85

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Jul 17	$0.10	$0.90	$0.10	9.00	$41.90
$55.00	$50.00	Jul 17	$0.50	$4.50	$0.50	9.00	$54.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.11, avg 2.92)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$4.55	$4.55	$0.45	10.11	$54.55
$55.00	$60.00	Jul 17	$2.85	$2.85	$2.15	1.33	$57.85

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Jul 17	$0.10	$0.10	$0.90	0.11	$41.90
$55.00	$50.00	Jul 17	$0.50	$0.50	$4.50	0.11	$54.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.78% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$3.30	$0.60	$3.90	$51.10	$58.90	6.78%
$50.00	Jul 17	$7.85	$0.10	$7.95	$42.05	$57.95	13.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.10% of stock, avg 1.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$48.00	Jul 17	$0.45	$0.18	$0.63	$47.37	$60.63
$60.00	$49.00	Jul 17	$0.45	$0.20	$0.65	$48.35	$60.65
$60.00	$43.00	Jul 17	$0.45	$0.28	$0.73	$42.27	$60.73
$60.00	$55.00	Jul 17	$0.45	$0.60	$1.05	$53.95	$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 13.29, avg credit $3.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	50/55	Jul 17	$4.65	$0.35	13.29	$37.35	$54.65
41/42	55/60	Jul 17	$2.95	$2.05	1.44	$39.05	$57.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$1.70	$3.30	1.94

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 17	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Jul 17	$0.10	$0.90	9.00
$43.00	$44.00	$45.00	Jul 17	$0.25	$0.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.90, 7 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Jul 17	$1.25	$3.75
$55.00	$60.00	1:2	Jul 17	$2.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$55.00	1:2	Jul 17	-$0.90	$11.60
$47.00	$46.00	1:2	Jul 17	-$0.08	$0.92
$49.00	$48.00	1:2	Jul 17	-$0.16	$0.84
$46.00	$45.00	1:2	Jul 17	-$0.18	$0.82
$43.00	$42.00	1:2	Jul 17	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.30	0.24	4.4%	0.52%	4.89%	69	866

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387

Total Puts 256

Put/Call Ratio 0.66

Net Difference 131

Prior's Put/Call Breakdown

Total Calls 392

Total Puts 593

Put/Call Ratio 1.51

Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 9,050

Total Puts 2,582

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card