FITB - Options Database

FITB

FIFTH THIRD BANCORP

$57.68 +2.32%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 527

Calls: 285 (54%)

Puts: 242 (46%)

Prior (06/30) 955

Calls: 364 (38%)

Puts: 591 (62%)

Current vs Prior -44.82%

Calls: -21.70% (Calls)

Puts: -59.05% (Puts)

Prior 7-Day Total 9,460

Calls: 7,797 (82%)

Puts: 1,663 (18%)

Prior 7-Day Average 1,351

Calls: 1,113 (82%)

Puts: 237 (18%)

Current vs Prior 7-Day Avg -61.00%

Calls: -74.41%

Puts: +1.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $197.1K

Calls: $125.4K (64%)

Puts: $71.7K (36%)

Prior (06/30) $213.1K

Calls: $122.2K (57%)

Puts: $90.9K (43%)

Current vs Prior -7.47%

Calls: +2.63%

Puts: -21.06%

Prior 7-Day Total $3.78M

Calls: $3.56M (94%)

Puts: $226.2K (6%)

Prior 7-Day Average $540.5K

Calls: $508.2K (94%)

Puts: $32.3K (6%)

Current vs Prior 7-Day Avg -63.53%

Calls: -75.32%

Puts: +121.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.85

Prior (06/30) 1.62

Current vs Prior -47.70%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +159.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 67,189

Calls: 38,398 (57%)

Puts: 28,791 (43%)

Prior (06/30) 66,405

Calls: 38,137 (57%)

Puts: 28,268 (43%)

Current vs Prior +1.18%

Prior 7-Day Total 493,792

Calls: 275,709 (56%)

Puts: 218,083 (44%)

Prior 7-Day Average 70,541

Calls: 39,387 (56%)

Puts: 31,154 (44%)

Current vs Prior 7-Day Avg -4.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 82.78% | 8.20%

Prior 89.04% | 8.79%

Current vs Prior -7.03% | -6.70%

Prior 7-Day Avg 75.50% | 19.95%

Current vs 7-Day Avg +9.65% | -58.89%

Prior 7-Day Eod 89.04% | 8.79%

Current vs 7-Day Eod -7.03% | -6.70%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.64% | 14.80%

Calls: 5.91% | 17.48%

Puts: 23.38% | 12.12%

Prior 6.22% | 17.80%

Calls: 7.35% | 15.38%

Puts: 5.10% | 20.23%

Current vs Prior +135.37% | -16.85%

Prior 7-Day Avg 15.85% | 12.52%

Calls: 6.80% | 10.99%

Puts: 19.79% | 14.05%

Current vs 7-Day Avg -7.61% | +18.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($125.4K). Below-average activity with volume down 45% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.57, highest 999.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	7.40	8.40	$7.90	12.7%	10	0.93	26
$55.00	Jul 17	3.20	3.60	$3.40	11.8%	41	0.78	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.00	0.60	$0.30	200.0%	--	999.00	11

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 111, top 51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.50	0.65	$0.57	26.3%	51	0.27	866
$55.00	Jul 17	3.20	3.60	$3.40	11.8%	41	0.78	3.5K
$50.00	Jul 17	7.40	8.40	$7.90	12.7%	10	0.93	26

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.00	0.10	$0.05	200.0%	4	0.02	78
$55.00	Jul 17	0.35	0.65	$0.50	60.0%	3	0.22	470
$48.00	Jul 17	0.05	0.30	$0.18	138.9%	1	0.06	44
$50.00	Jul 17	0.10	0.25	$0.18	83.3%	1	0.07	300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 7.69)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$2.83	$2.17	$2.83	0.77	$57.83

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.32	$4.68	$0.32	14.62	$54.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.46)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$4.50	$4.50	$0.50	9.00	$54.50
$55.00	$60.00	Jul 17	$2.83	$2.83	$2.17	1.30	$57.83

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.32	$0.32	$4.68	0.07	$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.76% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$3.40	$0.50	$3.90	$51.10	$58.90	6.76%
$50.00	Jul 17	$7.90	$0.18	$8.08	$41.92	$58.08	14.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.30% of stock, avg 1.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Jul 17	$0.57	$0.18	$0.75	$49.25	$60.75
$60.00	$48.00	Jul 17	$0.57	$0.18	$0.75	$47.25	$60.75
$60.00	$49.00	Jul 17	$0.57	$0.20	$0.77	$48.23	$60.77
$60.00	$55.00	Jul 17	$0.57	$0.50	$1.07	$53.93	$61.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$1.67	$3.33	1.99

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.70, 7 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Jul 17	$1.10	$3.90
$55.00	$60.00	1:2	Jul 17	$2.26	$2.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$55.00	1:2	Jul 17	-$0.70	$11.80
$46.00	$45.00	1:2	Jul 17	-$0.05	$0.95
$43.00	$42.00	1:2	Jul 17	-$0.08	$0.92
$44.00	$43.00	1:2	Jul 17	-$0.08	$0.92
$45.00	$44.00	1:2	Jul 17	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.50	0.27	4.0%	0.87%	4.89%	51	866

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285

Total Puts 242

Put/Call Ratio 0.85

Net Difference 43

Prior's Put/Call Breakdown

Total Calls 364

Total Puts 591

Put/Call Ratio 1.62

Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 7,797

Total Puts 1,663

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card