FITB - Options Database

FITB

FIFTH THIRD BANCORP

$56.37 -0.02%

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 985

Calls: 392 (40%)

Puts: 593 (60%)

Prior (06/29) 3,525

Calls: 3,494 (99%)

Puts: 31 (1%)

Current vs Prior -72.06%

Calls: -88.78% (Calls)

Puts: +1812.90% (Puts)

Prior 7-Day Total 14,262

Calls: 12,184 (85%)

Puts: 2,078 (15%)

Prior 7-Day Average 2,037

Calls: 1,740 (85%)

Puts: 296 (15%)

Current vs Prior 7-Day Avg -51.65%

Calls: -77.48%

Puts: +99.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $218.8K

Calls: $124.5K (57%)

Puts: $94.3K (43%)

Prior (06/29) $3.48M

Calls: $3.48M (100%)

Puts: $1.7K (0%)

Current vs Prior -93.71%

Calls: -96.42%

Puts: +5424.49%

Prior 7-Day Total $5.58M

Calls: $5.24M (94%)

Puts: $337.7K (6%)

Prior 7-Day Average $797.2K

Calls: $749.0K (94%)

Puts: $48.2K (6%)

Current vs Prior 7-Day Avg -72.56%

Calls: -83.38%

Puts: +95.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.51

Prior (06/29) 0.01

Current vs Prior +16950.21%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +369.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 66,405

Calls: 38,137 (57%)

Puts: 28,268 (43%)

Prior (06/29) 67,779

Calls: 39,512 (58%)

Puts: 28,267 (42%)

Current vs Prior -2.03%

Prior 7-Day Total 450,139

Calls: 257,899 (57%)

Puts: 192,240 (43%)

Prior 7-Day Average 64,305

Calls: 36,842 (57%)

Puts: 27,462 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 88.97% | 8.87%

Prior 88.85% | 9.33%

Current vs Prior +0.13% | -4.97%

Prior 7-Day Avg 87.78% | 9.31%

Current vs 7-Day Avg +1.36% | -4.75%

Prior 7-Day Eod 88.85% | 9.33%

Current vs 7-Day Eod +0.13% | -4.97%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.48% | 7.76%

Calls: 5.42% | 5.71%

Puts: 23.53% | 9.80%

Prior 6.22% | 17.80%

Calls: 7.35% | 15.38%

Puts: 5.10% | 20.23%

Current vs Prior +132.80% | -56.40%

Prior 7-Day Avg 11.71% | 16.41%

Calls: 7.01% | 13.56%

Puts: 16.41% | 19.26%

Current vs 7-Day Avg +23.64% | -52.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 16950% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	6.50	7.00	$6.75	7.4%	--	0.93	26

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.54, highest 999.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	6.50	7.00	$6.75	7.4%	--	0.93	26
$55.00	Jul 17	2.30	2.55	$2.42	10.3%	65	0.67	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.00	0.30	$0.15	200.0%	--	999.00	11

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 112, top 65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.30	2.55	$2.42	10.3%	65	0.67	3.5K
$60.00	Jul 17	0.30	0.45	$0.38	39.5%	30	0.19	866

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.10	0.20	$0.15	66.7%	15	0.07	298
$49.00	Jul 17	0.00	0.20	$0.10	200.0%	1	0.05	149
$55.00	Jul 17	0.70	0.95	$0.83	30.1%	1	0.33	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.35, avg 3.90)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$2.04	$2.96	$2.04	1.45	$57.04

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.68	$4.32	$0.68	6.35	$54.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.46, avg 2.44)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$4.33	$4.33	$0.67	6.46	$54.33
$55.00	$60.00	Jul 17	$2.04	$2.04	$2.96	0.69	$57.04

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.68	$0.68	$4.32	0.16	$54.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.77% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$2.42	$0.83	$3.25	$51.75	$58.25	5.77%
$50.00	Jul 17	$6.75	$0.15	$6.90	$43.10	$56.90	12.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.94% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Jul 17	$0.38	$0.15	$0.53	$49.47	$60.53
$60.00	$55.00	Jul 17	$0.38	$0.83	$1.21	$53.79	$61.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$2.29	$2.71	1.18

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 17	$0.10	$0.90	9.00
$45.00	$46.00	$47.00	Jul 17	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.51, 10 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Jul 17	$1.66	$3.34
$50.00	$55.00	1:2	Jul 17	$1.91	$3.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$55.00	1:2	Jul 17	-$1.51	$10.99
$50.00	$49.00	1:2	Jul 17	-$0.05	$0.95
$47.00	$46.00	1:2	Jul 17	-$0.06	$0.94
$41.00	$40.00	1:2	Jul 17	-$0.08	$0.92
$42.00	$41.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.30	0.19	6.4%	0.53%	6.97%	30	866

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392

Total Puts 593

Put/Call Ratio 1.51

Net Difference -201

Prior's Put/Call Breakdown

Total Calls 3,494

Total Puts 31

Put/Call Ratio 0.01

Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 12,184

Total Puts 2,078

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card