Tour v297
FIX
COMFORT SYS USA INC
$1683.44 -6.11%
$1685.00 (+0.09%)🌙
as of 07/07 06:29 PM
(7/6 18:27) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:30)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 969
Calls: 485 (50%)
Puts: 484 (50%)
Prior (07/06) 2,403
Calls: 684 (28%)
Puts: 1,719 (72%)
Current vs Prior -59.68%
Calls: -29.09% (Calls)
Puts: -71.84% (Puts)
Prior 7-Day Total 8,037
Calls: 3,905 (49%)
Puts: 4,132 (51%)
Prior 7-Day Average 1,148
Calls: 557 (49%)
Puts: 590 (51%)
Current vs Prior 7-Day Avg -15.60%
Calls: -13.06%
Puts: -18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.57M
Calls: $7.15M (62%)
Puts: $4.42M (38%)
Prior (07/06) $15.21M
Calls: $4.55M (30%)
Puts: $10.66M (70%)
Current vs Prior -23.94%
Calls: +57.05%
Puts: -58.51%
Prior 7-Day Total $76.52M
Calls: $45.54M (60%)
Puts: $30.98M (40%)
Prior 7-Day Average $10.93M
Calls: $6.51M (60%)
Puts: $4.43M (40%)
Current vs Prior 7-Day Avg +5.82%
Calls: +9.86%
Puts: -0.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 2.51
Current vs Prior -60.29%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4,492
Calls: 2,006 (45%)
Puts: 2,486 (55%)
Prior (07/06) 4,279
Calls: 1,901 (44%)
Puts: 2,378 (56%)
Current vs Prior +4.98%
Prior 7-Day Total 24,983
Calls: 11,675 (47%)
Puts: 13,308 (53%)
Prior 7-Day Average 3,569
Calls: 1,667 (47%)
Puts: 1,901 (53%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.75% | 22.47%10.75% | 22.47%
Prior 10.59% | 22.41%10.59% | 22.41%
Current vs Prior +1.54% | +0.28%+1.54% | +0.28%
Prior 7-Day Avg 12.11% | 22.76%10.59% | 22.41%
Current vs 7-Day Avg -11.20% | -1.28%+1.54% | +0.28%
Prior 7-Day Eod 10.59% | 22.41%-- | --
Current vs 7-Day Eod +1.54% | +0.28%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.87% | 6.21%
Calls: 10.00% | 6.30%
Puts: 9.74% | 6.12%
Current vs 7-Day Avg -8.25% | -7.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.15M). Below-average activity with volume down 60% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 17285.30302.40$293.855.8%120.91--
$1480.00Jul 17215.10231.30$223.207.3%60.84--
$1640.00Aug 21200.90216.70$208.807.6%40.59--
$1500.00Jul 17198.90214.60$206.757.6%20.8251
$1660.00Aug 21190.90206.50$198.707.9%40.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 21378.10394.50$386.304.2%20.70--
$1940.00Aug 21334.00349.70$341.854.6%10.65--
$1910.00Aug 21312.00328.90$320.455.3%10.63--
$1980.00Jul 17296.70313.90$305.305.6%10.88--
$1940.00Jul 17261.30277.30$269.305.9%10.8536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 17285.30302.40$293.855.8%120.91--
$1480.00Jul 17215.10231.30$223.207.3%60.84--
$1500.00Jul 17198.90214.60$206.757.6%20.8251
$1520.00Jul 17183.30199.30$191.308.4%120.80--
$1620.00Jul 17113.50129.40$121.4513.1%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Jul 17296.70313.90$305.305.6%10.88--
$1940.00Jul 17261.30277.30$269.305.9%10.8536
$1920.00Jul 17244.00260.00$252.006.3%10.8395
$1900.00Jul 17226.70242.90$234.806.9%30.8270
$1880.00Jul 17209.40226.00$217.707.6%20.7948

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 594, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Jul 1725.5035.40$30.4532.5%300.2680
$2000.00Jul 177.0013.70$10.3564.7%260.10244
$1700.00Jul 1774.0084.00$79.0012.7%250.5040
$1780.00Jul 1741.0051.00$46.0021.7%160.3514
$1820.00Jul 1730.0039.90$34.9528.3%150.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 1787.6097.50$92.5510.7%710.50204
$1660.00Jul 1770.0080.00$75.0013.3%630.43--
$1460.00Aug 2179.4089.30$84.3511.7%330.2619
$1600.00Jul 1746.3056.30$51.3019.5%320.33187
$1620.00Jul 1753.7063.70$58.7017.0%200.3638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.0%, max 14.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2000.00Jul 17Aug 2178.9%76.2%3.6%27244
$1640.00Jul 17Aug 2179.3%77.2%2.8%816
$1660.00Jul 17Aug 2178.7%76.9%2.3%623
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1400.00Jul 17Aug 2189.4%78.2%14.4%1280
$1380.00Jul 17Aug 2185.9%79.7%7.8%1010
$1440.00Jul 17Aug 2184.5%78.9%7.1%3--
$1460.00Jul 17Aug 2183.7%79.1%5.8%4419
$1600.00Jul 17Aug 2180.6%77.6%3.9%39187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 99.00, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1980.00$2000.00Jul 17$0.45$19.55$0.4543.44$1980.45
$1940.00$1980.00Jul 17$3.40$36.60$3.4010.76$1943.40
$1920.00$1940.00Jul 17$2.50$17.50$2.507.00$1922.50
$1900.00$1920.00Jul 17$2.60$17.40$2.606.69$1902.60
$2000.00$2020.00Jul 17$2.95$17.05$2.955.78$2002.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1420.00$1400.00Jul 17$0.20$19.80$0.2099.00$1419.80
$1440.00$1420.00Jul 17$2.60$17.40$2.606.69$1437.40
$1460.00$1440.00Jul 17$2.70$17.30$2.706.41$1457.30
$1500.00$1460.00Jul 17$5.75$34.25$5.755.96$1494.25
$1400.00$1380.00Aug 21$3.25$16.75$3.255.15$1396.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1400.00$1480.00Jul 17$70.65$70.65$9.357.56$1470.65
$1480.00$1500.00Jul 17$16.45$16.45$3.554.63$1496.45
$1500.00$1520.00Jul 17$15.45$15.45$4.553.40$1515.45
$1520.00$1620.00Jul 17$69.85$69.85$30.152.32$1589.85
$1620.00$1640.00Jul 17$12.30$12.30$7.701.60$1632.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1980.00$1940.00Jul 17$36.00$36.00$4.009.00$1944.00
$1940.00$1920.00Jul 17$17.30$17.30$2.706.41$1922.70
$1920.00$1900.00Jul 17$17.20$17.20$2.806.14$1902.80
$1900.00$1880.00Jul 17$17.10$17.10$2.905.90$1882.90
$1880.00$1860.00Jul 17$16.25$16.25$3.754.33$1863.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $83.58, cheapest $51.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2020.00Jul 17Aug 21$64.0575.7%76.1%
$2000.00Jul 17Aug 21$65.5578.9%76.2%
$1880.00Jul 17Aug 21$87.2075.4%77.8%
$1800.00Jul 17Aug 21$98.0574.6%78.7%
$1780.00Jul 17Aug 21$98.9075.2%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1400.00Jul 17Aug 21$51.7089.4%78.2%
$1380.00Jul 17Aug 21$52.0085.9%79.7%
$1440.00Jul 17Aug 21$62.8084.5%78.9%
$1460.00Jul 17Aug 21$67.5083.7%79.1%
$1940.00Jul 17Aug 21$72.5575.3%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.17% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1680.00Jul 17$88.40$82.75$171.15$1508.85$1851.1510.17%
$1700.00Jul 17$79.00$92.55$171.55$1528.45$1871.5510.19%
$1720.00Jul 17$69.60$103.70$173.30$1546.70$1893.3010.29%
$1660.00Jul 17$98.80$75.00$173.80$1486.20$1833.8010.32%
$1640.00Jul 17$109.15$66.40$175.55$1464.45$1815.5510.43%
$1740.00Jul 17$59.55$116.05$175.60$1564.40$1915.6010.43%
$1620.00Jul 17$121.45$58.70$180.15$1439.85$1800.1510.70%
$1780.00Jul 17$46.00$142.00$188.00$1592.00$1968.0011.17%
$1800.00Jul 17$39.55$155.00$194.55$1605.45$1994.5511.56%
$1820.00Jul 17$34.95$170.25$205.20$1614.80$2025.2012.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.40% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1800.00$1600.00Jul 17$39.55$51.30$90.85$1509.15$1890.85
$1780.00$1600.00Jul 17$46.00$51.30$97.30$1502.70$1877.30
$1800.00$1620.00Jul 17$39.55$58.70$98.25$1521.75$1898.25
$1780.00$1620.00Jul 17$46.00$58.70$104.70$1515.30$1884.70
$1800.00$1640.00Jul 17$39.55$66.40$105.95$1534.05$1905.95
$1740.00$1600.00Jul 17$59.55$51.30$110.85$1489.15$1850.85
$1780.00$1640.00Jul 17$46.00$66.40$112.40$1527.60$1892.40
$1800.00$1660.00Jul 17$39.55$75.00$114.55$1545.45$1914.55
$1740.00$1620.00Jul 17$59.55$58.70$118.25$1501.75$1858.25
$1720.00$1600.00Jul 17$69.60$51.30$120.90$1479.10$1840.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 132.33, avg credit $23.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1500/15201660/1680Aug 21$19.85$0.15132.33$1500.15$1679.85
1620/16401660/1680Aug 21$19.85$0.15132.33$1620.15$1679.85
1600/16201640/1660Aug 21$19.80$0.2099.00$1600.20$1659.80
1500/15201640/1660Aug 21$19.50$0.5039.00$1500.50$1659.50
1580/16001620/1640Jul 17$19.20$0.8024.00$1580.80$1639.20
1440/14601480/1500Jul 17$19.15$0.8522.53$1440.85$1499.15
1420/14401480/1500Jul 17$19.05$0.9520.05$1420.95$1499.05
1380/14001500/1520Jul 17$19.00$1.0019.00$1381.00$1519.00
1600/16201680/1700Aug 21$18.80$1.2015.67$1601.20$1698.80
1500/15201680/1700Aug 21$18.50$1.5012.33$1501.50$1698.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1800.00$1820.00$1840.00Jul 17$0.10$19.90199.00
$1840.00$1860.00$1880.00Jul 17$0.10$19.90199.00
$1900.00$1920.00$1940.00Jul 17$0.10$19.90199.00
$1860.00$1880.00$1900.00Jul 17$0.35$19.6556.14
$1820.00$1840.00$1860.00Jul 17$0.60$19.4032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1420.00$1440.00$1460.00Jul 17$0.10$19.90199.00
$1800.00$1820.00$1840.00Jul 17$0.10$19.90199.00
$1880.00$1900.00$1920.00Jul 17$0.10$19.90199.00
$1900.00$1920.00$1940.00Jul 17$0.10$19.90199.00
$1600.00$1620.00$1640.00Jul 17$0.30$19.7065.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-82.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1520.00$1620.001:2Jul 17-$51.60$48.40
$1940.00$1980.001:2Jul 17-$7.40$32.60
$1880.00$1960.001:2Aug 21-$61.85$18.15
$2000.00$2020.001:2Jul 17-$4.45$15.55
$1980.00$2000.001:2Jul 17-$9.90$10.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1780.00$1640.001:2Aug 21-$82.15$57.85
$1500.00$1460.001:2Jul 17-$11.10$28.90
$1560.00$1520.001:2Jul 17-$18.25$21.75
$1400.00$1380.001:2Jul 17-$4.25$15.75
$1440.00$1420.001:2Jul 17-$8.95$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.17%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Aug 21$171.200.541.0%10.17%11.15%41
$1740.00Aug 21$153.400.513.4%9.11%12.47%1--
$1760.00Aug 21$145.500.494.5%8.64%13.19%1--
$1780.00Aug 21$137.000.475.7%8.14%13.87%21
$1800.00Aug 21$129.700.466.9%7.70%14.63%1--
$1880.00Aug 21$102.000.3911.7%6.06%17.74%1--
$1960.00Aug 21$80.900.3316.4%4.81%21.23%1--
$1700.00Jul 17$74.000.501.0%4.40%5.38%2540
$2000.00Aug 21$70.900.3018.8%4.21%23.02%1--
$2020.00Aug 21$66.500.2920.0%3.95%23.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 484
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 684
Total Puts 1,719
Put/Call Ratio 2.51
Net Difference -1,035

Prior 7-Day Put/Call Summary

Total Calls 3,905
Total Puts 4,132
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All