Tour v303
FIX
COMFORT SYS USA INC
$1684.94 +0.09%
$1684.00 (-0.06%)🌙
as of 07/08 06:30 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:30pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:30 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,657
Calls: 866 (52%)
Puts: 791 (48%)
Prior (07/07) 969
Calls: 485 (50%)
Puts: 484 (50%)
Current vs Prior +71.00%
Calls: +78.56% (Calls)
Puts: +63.43% (Puts)
Prior 7-Day Total 8,166
Calls: 4,070 (50%)
Puts: 4,096 (50%)
Prior 7-Day Average 1,166
Calls: 581 (50%)
Puts: 585 (50%)
Current vs Prior 7-Day Avg +42.04%
Calls: +48.94%
Puts: +35.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.57M
Calls: $4.79M (45%)
Puts: $5.78M (55%)
Prior (07/07) $11.57M
Calls: $7.15M (62%)
Puts: $4.42M (38%)
Current vs Prior -8.59%
Calls: -32.92%
Puts: +30.74%
Prior 7-Day Total $77.84M
Calls: $45.39M (58%)
Puts: $32.45M (42%)
Prior 7-Day Average $11.12M
Calls: $6.48M (58%)
Puts: $4.64M (42%)
Current vs Prior 7-Day Avg -4.90%
Calls: -26.07%
Puts: +24.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.91
Prior (07/07) 1.00
Current vs Prior -8.47%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -5.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 3,272
Calls: 1,537 (47%)
Puts: 1,735 (53%)
Prior (07/07) 4,492
Calls: 2,006 (45%)
Puts: 2,486 (55%)
Current vs Prior -27.16%
Prior 7-Day Total 26,219
Calls: 12,160 (46%)
Puts: 14,059 (54%)
Prior 7-Day Average 3,745
Calls: 1,737 (46%)
Puts: 2,008 (54%)
Current vs Prior 7-Day Avg -12.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.83% | 22.65%9.83% | 22.65%
Prior 10.75% | 22.47%10.75% | 22.47%
Current vs Prior -8.51% | +0.78%-8.51% | +0.78%
Prior 7-Day Avg 11.77% | 22.65%10.67% | 22.44%
Current vs 7-Day Avg -16.43% | -0.01%-7.81% | +0.92%
Prior 7-Day Eod 10.75% | 22.47%-- | --
Current vs 7-Day Eod -8.51% | +0.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.47% | 6.03%
Calls: 9.67% | 6.18%
Puts: 9.27% | 5.87%
Current vs 7-Day Avg -4.34% | -4.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21223.90242.00$232.957.8%50.63--
$1660.00Aug 21193.70209.70$201.707.9%10.585
$1700.00Aug 21173.90189.90$181.908.8%100.543
$1720.00Aug 21164.80180.80$172.809.3%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 17310.00329.20$319.606.0%10.91--
$1820.00Aug 21249.40268.00$258.707.2%100.5620
$1900.00Jul 17218.00235.90$226.957.9%20.8470
$1780.00Aug 21225.10243.90$234.508.0%30.523
$1700.00Aug 21181.80197.80$189.808.4%10.4611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21223.90242.00$232.957.8%50.63--
$1660.00Aug 21193.70209.70$201.707.9%10.585
$1660.00Jul 1787.7097.70$92.7010.8%10.5723
$1700.00Aug 21173.90189.90$181.908.8%100.543
$1680.00Jul 1776.3086.30$81.3012.3%260.5326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 17310.00329.20$319.606.0%10.91--
$1900.00Jul 17218.00235.90$226.957.9%20.8470
$1860.00Jul 17184.00200.50$192.258.6%10.80113
$1840.00Jul 17168.10184.10$176.109.1%10.77138
$1780.00Jul 17124.00139.50$131.7511.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.4K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1760.00Jul 1740.1050.10$45.1022.2%2210.3723
$1860.00Jul 1714.6024.00$19.3048.7%2020.20--
$1800.00Jul 1727.3037.30$32.3031.0%460.2945
$1780.00Jul 1733.5043.50$38.5026.0%350.3318
$1840.00Jul 1720.0027.80$23.9032.6%300.23100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Jul 1769.7079.70$74.7013.4%2400.47574
$1540.00Jul 1721.9031.50$26.7036.0%2000.21--
$1660.00Jul 1760.8070.80$65.8015.2%410.4375
$1440.00Aug 2176.7086.70$81.7012.2%210.241
$1400.00Jul 172.9012.60$7.75125.2%110.0781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1400.00Jul 17Aug 2185.6%83.6%2.3%12106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 36.04, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1960.00$1980.00Jul 17$0.54$19.46$0.5436.04$1960.54
$1980.00$2000.00Jul 17$1.43$18.57$1.4312.99$1981.43
$1940.00$1960.00Jul 17$1.58$18.42$1.5811.66$1941.58
$1920.00$1940.00Jul 17$2.35$17.65$2.357.51$1922.35
$1880.00$1900.00Jul 17$2.55$17.45$2.556.84$1882.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1480.00$1400.00Jul 17$8.75$71.25$8.758.14$1471.25
$1500.00$1480.00Jul 17$2.80$17.20$2.806.14$1497.20
$1540.00$1500.00Jul 17$7.40$32.60$7.404.41$1532.60
$1400.00$1380.00Aug 21$4.90$15.10$4.903.08$1395.10
$1580.00$1540.00Jul 17$10.40$29.60$10.402.85$1569.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 12.61, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1700.00$1720.00Jul 17$15.10$15.10$4.903.08$1715.10
$1660.00$1680.00Jul 17$11.40$11.40$8.601.33$1671.40
$1600.00$1660.00Aug 21$31.25$31.25$28.751.09$1631.25
$1660.00$1700.00Aug 21$19.80$19.80$20.200.98$1679.80
$1680.00$1700.00Jul 17$9.10$9.10$10.900.83$1689.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$1900.00Jul 17$92.65$92.65$7.3512.61$1907.35
$1900.00$1860.00Jul 17$34.70$34.70$5.306.55$1865.30
$1860.00$1840.00Jul 17$16.15$16.15$3.854.19$1843.85
$1840.00$1780.00Jul 17$44.35$44.35$15.652.83$1795.65
$1820.00$1780.00Aug 21$24.20$24.20$15.801.53$1795.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $95.41, cheapest $62.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2000.00Jul 17Aug 21$71.8070.2%77.0%
$1960.00Jul 17Aug 21$80.2368.8%77.6%
$1880.00Jul 17Aug 21$95.0069.9%78.6%
$1820.00Jul 17Aug 21$104.4569.9%79.3%
$1800.00Jul 17Aug 21$107.0570.4%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1400.00Jul 17Aug 21$62.2585.6%83.6%
$1480.00Jul 17Aug 21$78.5082.1%82.2%
$1500.00Jul 17Aug 21$82.8080.7%81.9%
$1600.00Jul 17Aug 21$98.0077.3%80.0%
$1780.00Jul 17Aug 21$102.7571.2%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.26% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1680.00Jul 17$81.30$74.70$156.00$1524.00$1836.009.26%
$1700.00Jul 17$72.20$84.40$156.60$1543.40$1856.609.29%
$1740.00Jul 17$50.80$107.60$158.40$1581.60$1898.409.40%
$1660.00Jul 17$92.70$65.80$158.50$1501.50$1818.509.41%
$1780.00Jul 17$38.50$131.75$170.25$1609.75$1950.2510.10%
$1840.00Jul 17$23.90$176.10$200.00$1640.00$2040.0011.87%
$1860.00Jul 17$19.30$192.25$211.55$1648.45$2071.5512.56%
$1900.00Jul 17$13.55$226.95$240.50$1659.50$2140.5014.27%
$2000.00Jul 17$5.10$319.60$324.70$1675.30$2324.7019.27%
$1700.00Aug 21$181.90$189.80$371.70$1328.30$2071.7022.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.49% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1580.00Jul 17$38.50$37.10$75.60$1504.40$1855.60
$1760.00$1580.00Jul 17$45.10$37.10$82.20$1497.80$1842.20
$1780.00$1600.00Jul 17$38.50$43.70$82.20$1517.80$1862.20
$1740.00$1580.00Jul 17$50.80$37.10$87.90$1492.10$1827.90
$1760.00$1600.00Jul 17$45.10$43.70$88.80$1511.20$1848.80
$1720.00$1580.00Jul 17$57.10$37.10$94.20$1485.80$1814.20
$1740.00$1600.00Jul 17$50.80$43.70$94.50$1505.50$1834.50
$1780.00$1640.00Jul 17$38.50$57.80$96.30$1543.70$1876.30
$1720.00$1600.00Jul 17$57.10$43.70$100.80$1499.20$1820.80
$1760.00$1640.00Jul 17$45.10$57.80$102.90$1537.10$1862.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $23.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1580/16001660/1680Jul 17$18.00$2.009.00$1582.00$1678.00
1480/15001700/1720Jul 17$17.90$2.108.52$1482.10$1717.90
1640/16601680/1700Jul 17$17.10$2.905.90$1642.90$1697.10
1440/14601700/1720Aug 21$16.70$3.305.06$1443.30$1716.70
1680/17001760/1780Jul 17$16.30$3.704.41$1683.70$1776.30
1700/17801820/1880Aug 21$65.10$14.904.37$1714.90$1885.10
1480/15001700/1720Aug 21$16.20$3.804.26$1483.80$1716.20
1680/17001720/1740Jul 17$16.00$4.004.00$1684.00$1736.00
1680/17001780/1800Jul 17$15.90$4.103.88$1684.10$1795.90
1580/16001680/1700Jul 17$15.70$4.303.65$1584.30$1695.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1900.00$1920.00$1940.00Jul 17$0.20$19.8099.00
$1760.00$1780.00$1800.00Jul 17$0.40$19.6049.00
$1720.00$1740.00$1760.00Jul 17$0.60$19.4032.33
$1860.00$1880.00$1900.00Jul 17$0.65$19.3529.77
$1920.00$1940.00$1960.00Jul 17$0.77$19.2324.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1700.00$1740.00$1780.00Jul 17$0.95$39.0541.11
$1660.00$1680.00$1700.00Jul 17$0.80$19.2024.00
$1640.00$1660.00$1680.00Jul 17$0.90$19.1021.22
$1380.00$1400.00$1420.00Aug 21$1.10$18.9017.18
$1460.00$1480.00$1500.00Aug 21$1.40$18.6013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-62.50, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1980.00$2000.001:2Jul 17-$3.67$16.33
$1940.00$1960.001:2Jul 17-$5.49$14.51
$1960.00$1980.001:2Jul 17-$5.99$14.01
$1920.00$1940.001:2Jul 17-$6.30$13.70
$1900.00$1920.001:2Jul 17-$8.45$11.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1600.00$1500.001:2Aug 21-$62.50$37.50
$1540.00$1500.001:2Jul 17-$11.90$28.10
$1580.00$1540.001:2Jul 17-$16.30$23.70
$1640.00$1600.001:2Jul 17-$29.60$10.40
$1700.00$1600.001:2Aug 21-$93.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.32%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Aug 21$173.900.540.9%10.32%11.21%103
$1720.00Aug 21$164.800.532.1%9.78%11.86%1--
$1780.00Aug 21$139.000.485.6%8.25%13.89%23
$1800.00Aug 21$131.500.466.8%7.80%14.63%1311
$1820.00Aug 21$123.500.448.0%7.33%15.35%1--
$1880.00Aug 21$103.100.4011.6%6.12%17.70%16
$1930.00Aug 21$91.700.3614.5%5.44%19.99%3--
$1960.00Aug 21$82.300.3416.3%4.88%21.21%5--
$2000.00Aug 21$71.900.3118.7%4.27%22.97%214
$1700.00Jul 17$67.200.490.9%3.99%4.88%1042

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 791
Put/Call Ratio 0.91
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 484
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,070
Total Puts 4,096
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All