Tour v308
FIX
COMFORT SYS USA INC
$1781.42 +5.73%
$1785.00 (+0.20%)🌙
as of 07/09 06:29 PM
(7/8 18:30) ◀
|
Thursday, July 9, 2026 (6:29pm)
January 2026
|
▶ (7/10 18:30)
◀ 7/9 18:29 ▶

Option Volume

Detail
ℹ
Current (07/09) 599
Calls: 355 (59%)
Puts: 244 (41%)
Prior (07/08) 1,657
Calls: 866 (52%)
Puts: 791 (48%)
Current vs Prior -63.85%
Calls: -59.01% (Calls)
Puts: -69.15% (Puts)
Prior 7-Day Total 8,979
Calls: 4,388 (49%)
Puts: 4,591 (51%)
Prior 7-Day Average 1,282
Calls: 626 (49%)
Puts: 655 (51%)
Current vs Prior 7-Day Avg -53.30%
Calls: -43.37%
Puts: -62.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.13M
Calls: $3.37M (66%)
Puts: $1.76M (34%)
Prior (07/08) $10.57M
Calls: $4.79M (45%)
Puts: $5.78M (55%)
Current vs Prior -51.49%
Calls: -29.63%
Puts: -69.62%
Prior 7-Day Total $78.65M
Calls: $43.44M (55%)
Puts: $35.21M (45%)
Prior 7-Day Average $11.24M
Calls: $6.21M (55%)
Puts: $5.03M (45%)
Current vs Prior 7-Day Avg -54.35%
Calls: -45.64%
Puts: -65.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.69
Prior (07/08) 0.91
Current vs Prior -24.75%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -32.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,807
Calls: 2,385 (50%)
Puts: 2,422 (50%)
Prior (07/08) 3,272
Calls: 1,537 (47%)
Puts: 1,735 (53%)
Current vs Prior +46.91%
Prior 7-Day Total 26,070
Calls: 12,131 (47%)
Puts: 13,939 (53%)
Prior 7-Day Average 3,724
Calls: 1,733 (47%)
Puts: 1,991 (53%)
Current vs Prior 7-Day Avg +29.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 21.96%8.67% | 21.96%
Prior 9.83% | 22.65%9.83% | 22.65%
Current vs Prior -11.84% | -3.04%-11.84% | -3.04%
Prior 7-Day Avg 11.28% | 22.56%10.39% | 22.51%
Current vs 7-Day Avg -23.16% | -2.67%-16.55% | -2.44%
Prior 7-Day Eod 9.83% | 22.65%-- | --
Current vs 7-Day Eod -11.84% | -3.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.37M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21289.00302.00$295.504.4%10.70--
$1660.00Aug 21252.10266.00$259.055.4%30.666
$1680.00Aug 21240.50254.00$247.255.5%30.64--
$1720.00Aug 21218.60232.00$225.305.9%10.60--
$1700.00Aug 21229.60244.00$236.806.1%120.6213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1960.00Jul 17186.00199.50$192.757.0%10.82--
$1800.00Aug 21189.00203.80$196.407.5%210.46--
$1780.00Aug 21177.00193.00$185.008.6%10.45--
$1920.00Jul 17154.00169.10$161.559.3%10.7695
$1740.00Aug 21157.40173.30$165.359.6%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Jul 17193.60208.00$200.807.2%30.8521
$1660.00Jul 17143.90159.50$151.7010.3%10.76--
$1680.00Jul 17129.00145.40$137.2012.0%30.7349
$1600.00Aug 21289.00302.00$295.504.4%10.70--
$1700.00Jul 17115.70131.60$123.6512.9%40.6949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1960.00Jul 17186.00199.50$192.757.0%10.82--
$1920.00Jul 17154.00169.10$161.559.3%10.7695
$1900.00Jul 17138.00153.00$145.5010.3%10.7368
$1880.00Jul 17124.00138.40$131.2011.0%10.6948
$1820.00Jul 1786.4096.40$91.4010.9%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 454, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 175.9015.00$10.4587.1%410.13253
$1860.00Jul 1734.0044.00$39.0025.6%280.35211
$1960.00Jul 1710.8020.80$15.8063.3%170.1833
$1980.00Jul 1710.0017.60$13.8055.1%160.1554
$1800.00Jul 1758.6068.60$63.6015.7%140.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Jul 1741.8051.80$46.8021.4%350.3596
$1800.00Aug 21189.00203.80$196.407.5%210.46--
$1620.00Jul 1714.5023.30$18.9046.6%180.1750
$1500.00Jul 173.5011.50$7.50106.7%160.07114
$1660.00Jul 1723.1033.00$28.0535.3%160.2460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Jul 17Aug 2183.6%81.1%3.1%18130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 32.33, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2040.00$2060.00Jul 17$0.60$19.40$0.6032.33$2040.60
$2100.00$2120.00Jul 17$0.97$19.03$0.9719.62$2100.97
$2060.00$2080.00Jul 17$1.17$18.83$1.1716.09$2061.17
$2000.00$2020.00Jul 17$1.70$18.30$1.7010.76$2001.70
$2020.00$2040.00Jul 17$1.75$18.25$1.7510.43$2021.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1520.00$1500.00Jul 17$0.65$19.35$0.6529.77$1519.35
$1560.00$1520.00Jul 17$3.35$36.65$3.3510.94$1556.65
$1600.00$1580.00Jul 17$1.85$18.15$1.859.81$1598.15
$1580.00$1560.00Jul 17$2.30$17.70$2.307.70$1577.70
$1620.00$1600.00Jul 17$3.25$16.75$3.255.15$1616.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.50, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1600.00$1660.00Jul 17$49.10$49.10$10.904.50$1649.10
$1660.00$1680.00Jul 17$14.50$14.50$5.502.64$1674.50
$1680.00$1700.00Jul 17$13.55$13.55$6.452.10$1693.55
$1700.00$1720.00Jul 17$13.30$13.30$6.701.99$1713.30
$1720.00$1740.00Jul 17$13.15$13.15$6.851.92$1733.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1920.00$1900.00Jul 17$16.05$16.05$3.954.06$1903.95
$1960.00$1920.00Jul 17$31.20$31.20$8.803.55$1928.80
$1900.00$1880.00Jul 17$14.30$14.30$5.702.51$1885.70
$1880.00$1820.00Jul 17$39.80$39.80$20.201.97$1840.20
$1800.00$1780.00Aug 21$11.40$11.40$8.601.33$1788.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $104.01, cheapest $66.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2100.00Jul 17Aug 21$74.8071.9%75.8%
$2060.00Jul 17Aug 21$84.6068.5%76.5%
$1600.00Jul 17Aug 21$94.7073.7%79.9%
$1660.00Jul 17Aug 21$107.3572.3%78.2%
$1680.00Jul 17Aug 21$110.0572.0%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1500.00Jul 17Aug 21$66.3083.6%81.1%
$1600.00Jul 17Aug 21$91.5073.7%79.9%
$1620.00Jul 17Aug 21$94.2072.8%78.9%
$1740.00Jul 17Aug 21$112.1569.3%77.3%
$1780.00Jul 17Aug 21$113.7068.5%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.12% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1780.00Jul 17$73.30$71.30$144.60$1635.40$1924.608.12%
$1800.00Jul 17$63.60$81.15$144.75$1655.25$1944.758.13%
$1760.00Jul 17$84.60$61.20$145.80$1614.20$1905.808.18%
$1820.00Jul 17$54.40$91.40$145.80$1674.20$1965.808.18%
$1740.00Jul 17$97.20$53.20$150.40$1589.60$1890.408.44%
$1720.00Jul 17$110.35$46.80$157.15$1562.85$1877.158.82%
$1880.00Jul 17$32.70$131.20$163.90$1716.10$2043.909.20%
$1700.00Jul 17$123.65$40.95$164.60$1535.40$1864.609.24%
$1680.00Jul 17$137.20$33.60$170.80$1509.20$1850.809.59%
$1900.00Jul 17$27.50$145.50$173.00$1727.00$2073.009.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.13% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1880.00$1700.00Jul 17$32.70$40.95$73.65$1626.35$1953.65
$1880.00$1720.00Jul 17$32.70$46.80$79.50$1640.50$1959.50
$1860.00$1700.00Jul 17$39.00$40.95$79.95$1620.05$1939.95
$1860.00$1720.00Jul 17$39.00$46.80$85.80$1634.20$1945.80
$1880.00$1740.00Jul 17$32.70$53.20$85.90$1654.10$1965.90
$1840.00$1700.00Jul 17$46.70$40.95$87.65$1612.35$1927.65
$1860.00$1740.00Jul 17$39.00$53.20$92.20$1647.80$1952.20
$1840.00$1720.00Jul 17$46.70$46.80$93.50$1626.50$1933.50
$1880.00$1760.00Jul 17$32.70$61.20$93.90$1666.10$1973.90
$1820.00$1700.00Jul 17$54.40$40.95$95.35$1604.65$1915.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 16.39, avg credit $22.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1660/16801700/1720Jul 17$18.85$1.1516.39$1661.15$1718.85
1660/16801720/1740Jul 17$18.70$1.3014.38$1661.30$1738.70
1680/17001760/1780Jul 17$18.65$1.3513.81$1681.35$1778.65
1700/17201740/1760Jul 17$18.45$1.5511.90$1701.55$1758.45
1660/16801740/1760Jul 17$18.15$1.859.81$1661.85$1758.15
1440/14601660/1680Aug 21$17.80$2.208.09$1442.20$1677.80
1600/16201660/1680Jul 17$17.75$2.257.89$1602.25$1677.75
1600/16201660/1680Aug 21$17.75$2.257.89$1602.25$1677.75
1740/17801860/1900Aug 21$35.45$4.557.79$1744.55$1895.45
1720/17401760/1780Jul 17$17.70$2.307.70$1722.30$1777.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1920.00$1940.00$1960.00Jul 17$0.10$19.90199.00
$1700.00$1720.00$1740.00Jul 17$0.15$19.85132.33
$1680.00$1700.00$1720.00Jul 17$0.25$19.7579.00
$1900.00$1920.00$1940.00Jul 17$0.40$19.6049.00
$1780.00$1800.00$1820.00Jul 17$0.50$19.5039.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1780.00$1800.00$1820.00Jul 17$0.40$19.6049.00
$1700.00$1720.00$1740.00Jul 17$0.55$19.4535.36
$1580.00$1600.00$1620.00Jul 17$1.40$18.6013.29
$1720.00$1740.00$1760.00Jul 17$1.60$18.4011.50
$1880.00$1900.00$1920.00Jul 17$1.75$18.2510.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-40.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$2120.001:2Jul 17-$3.31$16.69
$2060.00$2080.001:2Jul 17-$4.06$15.94
$2020.00$2040.001:2Jul 17-$5.25$14.75
$2080.00$2100.001:2Jul 17-$5.27$14.73
$2040.00$2060.001:2Jul 17-$5.80$14.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1600.00$1500.001:2Aug 21-$40.45$59.55
$1740.00$1620.001:2Aug 21-$60.85$59.15
$1560.00$1520.001:2Jul 17-$4.80$35.20
$1660.00$1620.001:2Jul 17-$9.75$30.25
$1520.00$1500.001:2Jul 17-$6.85$13.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.73%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1850.00Aug 21$155.600.503.9%8.73%12.58%2--
$1860.00Aug 21$151.600.494.4%8.51%12.92%1--
$1900.00Aug 21$135.800.466.7%7.62%14.28%516
$1930.00Aug 21$124.500.438.3%6.99%15.33%1--
$2010.00Aug 21$99.400.3712.8%5.58%18.41%2--
$2050.00Aug 21$88.400.3415.1%4.96%20.04%82
$2060.00Aug 21$86.000.3415.6%4.83%20.47%11
$2100.00Aug 21$75.100.3117.9%4.22%22.10%2--
$1800.00Jul 17$58.600.481.0%3.29%4.33%1480
$1820.00Jul 17$49.400.432.2%2.77%4.94%562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 244
Put/Call Ratio 0.69
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 791
Put/Call Ratio 0.91
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 4,388
Total Puts 4,591
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All