Tour v325
FIX
COMFORT SYS USA INC
$1732.03 -1.37%
$1729.50 (-0.15%)🌙
as of 07/13 06:29 PM
(7/10 18:30) ◀
|
Monday, July 13, 2026 (6:29pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:29 ▶

Option Volume

Detail
ℹ
Current (07/13) 528
Calls: 277 (52%)
Puts: 251 (48%)
Prior (07/10) 418
Calls: 198 (47%)
Puts: 220 (53%)
Current vs Prior +26.32%
Calls: +39.90% (Calls)
Puts: +14.09% (Puts)
Prior 7-Day Total 8,673
Calls: 4,202 (48%)
Puts: 4,471 (52%)
Prior 7-Day Average 1,239
Calls: 600 (48%)
Puts: 638 (52%)
Current vs Prior 7-Day Avg -57.38%
Calls: -53.86%
Puts: -60.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.90M
Calls: $1.65M (42%)
Puts: $2.26M (58%)
Prior (07/10) $5.10M
Calls: $3.37M (66%)
Puts: $1.72M (34%)
Current vs Prior -23.39%
Calls: -51.20%
Puts: +31.04%
Prior 7-Day Total $70.60M
Calls: $36.29M (51%)
Puts: $34.31M (49%)
Prior 7-Day Average $10.09M
Calls: $5.18M (51%)
Puts: $4.90M (49%)
Current vs Prior 7-Day Avg -61.29%
Calls: -68.26%
Puts: -53.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.91
Prior (07/10) 1.11
Current vs Prior -18.45%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -14.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 3,890
Calls: 1,980 (51%)
Puts: 1,910 (49%)
Prior (07/10) 3,082
Calls: 1,489 (48%)
Puts: 1,593 (52%)
Current vs Prior +26.22%
Prior 7-Day Total 27,566
Calls: 12,963 (47%)
Puts: 14,603 (53%)
Prior 7-Day Average 3,938
Calls: 1,851 (47%)
Puts: 2,086 (53%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.12% | 21.19%7.12% | 21.19%
Prior 8.07% | 21.28%8.07% | 21.28%
Current vs Prior -11.74% | -0.41%-11.74% | -0.41%
Prior 7-Day Avg 10.22% | 22.31%9.58% | 22.15%
Current vs 7-Day Avg -30.27% | -5.00%-25.65% | -4.33%
Prior 7-Day Eod 8.07% | 21.28%8.07% | 21.28%
Current vs 7-Day Eod -11.74% | -0.41%-11.74% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Aug 21188.90204.70$196.808.0%10.58--
$1740.00Aug 21169.50185.50$177.509.0%20.543
$1950.00Aug 2194.70104.60$99.659.9%10.37--
$1600.00Jul 17140.00154.70$147.3510.0%10.8323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 21267.50283.80$275.655.9%10.59--
$1890.00Aug 21260.90277.80$269.356.3%10.58--
$1980.00Jul 17242.00259.90$250.957.1%10.93--
$1780.00Aug 21193.70209.70$201.707.9%10.49--
$1820.00Aug 21216.30234.80$225.558.2%50.5213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Jul 17140.00154.70$147.3510.0%10.8323
$1700.00Jul 1769.7079.70$74.7013.4%140.6049
$1700.00Aug 21188.90204.70$196.808.0%10.58--
$1720.00Jul 1757.7067.70$62.7015.9%20.5558
$1740.00Aug 21169.50185.50$177.509.0%20.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Jul 17242.00259.90$250.957.1%10.93--
$1820.00Jul 17102.00118.60$110.3015.0%10.72--
$1800.00Jul 1791.20101.20$96.2010.4%20.67--
$1780.00Jul 1778.5088.50$83.5012.0%100.62329
$1900.00Aug 21267.50283.80$275.655.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 396, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2040.00Jul 170.004.80$2.40200.0%250.0485
$1920.00Jul 172.0010.60$6.30136.5%230.10154
$1740.00Jul 1747.3058.30$52.8020.8%220.4916
$1880.00Jul 176.3015.30$10.8083.3%180.1659
$1700.00Jul 1769.7079.70$74.7013.4%140.6049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Jul 171.3511.30$6.33157.2%550.07119
$1680.00Jul 1730.3040.30$35.3028.3%200.34477
$1400.00Jul 170.0510.00$5.03197.8%170.0594
$1520.00Jul 172.1510.60$6.38132.4%170.0834
$1720.00Jul 1746.9056.90$51.9019.3%100.45107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.2%, max 56.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2060.00Jul 17Aug 21106.0%77.6%36.6%1056
$1700.00Jul 17Aug 2182.2%78.2%5.1%1549
$2000.00Jul 17Aug 2179.8%79.0%1.1%8271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1400.00Jul 17Aug 21129.4%82.9%56.1%21124
$1560.00Jul 17Aug 2188.5%80.0%10.6%41
$1600.00Jul 17Aug 2184.3%79.8%5.7%818
$1620.00Jul 17Aug 2183.8%79.4%5.6%680
$1680.00Jul 17Aug 2181.4%78.4%3.9%25477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 306.69, avg 11.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$2040.00Jul 17$0.13$39.87$0.13306.69$2000.13
$1920.00$1960.00Jul 17$3.52$36.48$3.5210.36$1923.52
$1900.00$1920.00Jul 17$1.90$18.10$1.909.53$1901.90
$1980.00$2000.00Jul 17$2.50$17.50$2.507.00$1982.50
$1880.00$1900.00Jul 17$2.60$17.40$2.606.69$1882.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1480.00$1440.00Jul 17$0.73$39.27$0.7353.79$1479.27
$1540.00$1520.00Jul 17$0.52$19.48$0.5237.46$1539.48
$1500.00$1480.00Jul 17$1.30$18.70$1.3014.38$1498.70
$1580.00$1560.00Jul 17$2.45$17.55$2.457.16$1577.55
$1600.00$1580.00Jul 17$2.45$17.55$2.457.16$1597.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 7.27, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1600.00$1700.00Jul 17$72.65$72.65$27.352.66$1672.65
$1700.00$1720.00Jul 17$12.00$12.00$8.001.50$1712.00
$1740.00$1760.00Jul 17$10.50$10.50$9.501.11$1750.50
$1720.00$1740.00Jul 17$9.90$9.90$10.100.98$1729.90
$1700.00$1740.00Aug 21$19.30$19.30$20.700.93$1719.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1980.00$1820.00Jul 17$140.65$140.65$19.357.27$1839.35
$1820.00$1800.00Jul 17$14.10$14.10$5.902.39$1805.90
$1800.00$1780.00Jul 17$12.70$12.70$7.301.74$1787.30
$1900.00$1890.00Aug 21$6.30$6.30$3.701.70$1893.70
$1890.00$1820.00Aug 21$43.80$43.80$26.201.67$1846.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $101.35, cheapest $46.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2060.00Jul 17Aug 21$64.57106.0%77.6%
$2000.00Jul 17Aug 21$83.3779.8%79.0%
$1700.00Jul 17Aug 21$122.1082.2%78.2%
$1800.00Jul 17Aug 21$122.8577.0%80.1%
$1740.00Jul 17Aug 21$124.7079.5%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1400.00Jul 17Aug 21$46.77129.4%82.9%
$1560.00Jul 17Aug 21$89.2088.5%80.0%
$1600.00Jul 17Aug 21$100.3084.3%79.8%
$1620.00Jul 17Aug 21$104.2583.8%79.4%
$1660.00Jul 17Aug 21$111.9581.1%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.55% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Jul 17$52.80$60.70$113.50$1626.50$1853.506.55%
$1760.00Jul 17$42.30$71.40$113.70$1646.30$1873.706.56%
$1720.00Jul 17$62.70$51.90$114.60$1605.40$1834.606.62%
$1700.00Jul 17$74.70$43.90$118.60$1581.40$1818.606.85%
$1780.00Jul 17$35.80$83.50$119.30$1660.70$1899.306.89%
$1800.00Jul 17$28.40$96.20$124.60$1675.40$1924.607.19%
$1820.00Jul 17$22.25$110.30$132.55$1687.45$1952.557.65%
$1600.00Jul 17$147.35$14.50$161.85$1438.15$1761.859.34%
$1980.00Jul 17$5.03$250.95$255.98$1724.02$2235.9814.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.36% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1820.00$1620.00Jul 17$22.25$18.55$40.80$1579.20$1860.80
$1800.00$1620.00Jul 17$28.40$18.55$46.95$1573.05$1846.95
$1820.00$1660.00Jul 17$22.25$28.10$50.35$1609.65$1870.35
$1780.00$1620.00Jul 17$35.80$18.55$54.35$1565.65$1834.35
$1800.00$1660.00Jul 17$28.40$28.10$56.50$1603.50$1856.50
$1820.00$1680.00Jul 17$22.25$35.30$57.55$1622.45$1877.55
$1760.00$1620.00Jul 17$42.30$18.55$60.85$1559.15$1820.85
$1800.00$1680.00Jul 17$28.40$35.30$63.70$1616.30$1863.70
$1780.00$1660.00Jul 17$35.80$28.10$63.90$1596.10$1843.90
$1820.00$1700.00Jul 17$22.25$43.90$66.15$1633.85$1886.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 24.00, avg credit $23.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1660/16801700/1720Jul 17$19.20$0.8024.00$1660.80$1719.20
1680/17001740/1760Jul 17$19.10$0.9021.22$1680.90$1759.10
1680/17001720/1740Jul 17$18.50$1.5012.33$1681.50$1738.50
1660/16801740/1760Jul 17$17.70$2.307.70$1662.30$1757.70
1560/16001700/1740Aug 21$35.30$4.707.51$1564.70$1735.30
1660/16801720/1740Jul 17$17.10$2.905.90$1662.90$1737.10
1780/18202020/2060Aug 21$33.70$6.305.35$1786.30$2053.70
1600/16201700/1720Jul 17$16.05$3.954.06$1603.95$1716.05
1680/17001780/1800Jul 17$16.00$4.004.00$1684.00$1796.00
1780/18201970/2000Aug 21$31.95$8.053.97$1788.05$2001.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 41.55, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1820.00$1840.00$1860.00Jul 17$0.50$19.5039.00
$1860.00$1880.00$1900.00Jul 17$0.55$19.4535.36
$1880.00$1900.00$1920.00Jul 17$0.70$19.3027.57
$1840.00$1860.00$1880.00Jul 17$0.75$19.2525.67
$1780.00$1800.00$1820.00Jul 17$1.25$18.7515.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1500.00$1520.00$1540.00Jul 17$0.47$19.5341.55
$1760.00$1780.00$1800.00Jul 17$0.60$19.4032.33
$1400.00$1440.00$1480.00Jul 17$1.46$38.5426.40
$1700.00$1720.00$1740.00Jul 17$0.80$19.2024.00
$1600.00$1620.00$1640.00Aug 21$0.90$19.1021.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.80, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1950.001:2Aug 21-$48.05$101.95
$1600.00$1700.001:2Jul 17-$2.05$97.95
$2000.00$2040.001:2Jul 17-$2.27$37.73
$1980.00$2000.001:2Jul 17-$0.03$19.97
$1900.00$1920.001:2Jul 17-$4.40$15.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1560.00$1400.001:2Aug 21-$4.80$155.20
$1480.00$1440.001:2Jul 17-$3.57$36.43
$1440.00$1400.001:2Jul 17-$5.76$34.24
$1660.00$1620.001:2Jul 17-$9.00$31.00
$1500.00$1480.001:2Jul 17-$3.73$16.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.79%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1740.00Aug 21$169.500.540.5%9.79%10.25%23
$1800.00Aug 21$143.400.493.9%8.28%12.20%1--
$1950.00Aug 21$94.700.3712.6%5.47%18.05%1--
$1970.00Aug 21$89.000.3513.7%5.14%18.88%12
$2000.00Aug 21$80.900.3315.5%4.67%20.14%415
$2020.00Aug 21$74.500.3216.6%4.30%20.93%10--
$2060.00Aug 21$64.600.2918.9%3.73%22.67%1--
$1740.00Jul 17$47.300.490.5%2.73%3.19%2216
$1760.00Jul 17$37.300.431.6%2.15%3.77%7237
$1780.00Jul 17$31.000.382.8%1.79%4.56%1241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 251
Put/Call Ratio 0.91
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 220
Put/Call Ratio 1.11
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 4,202
Total Puts 4,471
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All