Tour v334
FIX
COMFORT SYS USA INC
$1775.10 +2.49%
$1776.00 (+0.05%)🌙
as of 07/14 06:54 PM
(7/13 18:29) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:37)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 551
Calls: 282 (51%)
Puts: 269 (49%)
Prior (07/13) 528
Calls: 277 (52%)
Puts: 251 (48%)
Current vs Prior +4.36%
Calls: +1.81% (Calls)
Puts: +7.17% (Puts)
Prior 7-Day Total 8,577
Calls: 4,060 (47%)
Puts: 4,517 (53%)
Prior 7-Day Average 1,225
Calls: 580 (47%)
Puts: 645 (53%)
Current vs Prior 7-Day Avg -55.03%
Calls: -51.38%
Puts: -58.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.32M
Calls: $3.13M (59%)
Puts: $2.19M (41%)
Prior (07/13) $3.90M
Calls: $1.65M (42%)
Puts: $2.26M (58%)
Current vs Prior +36.29%
Calls: +90.21%
Puts: -3.01%
Prior 7-Day Total $68.37M
Calls: $33.49M (49%)
Puts: $34.88M (51%)
Prior 7-Day Average $9.77M
Calls: $4.78M (49%)
Puts: $4.98M (51%)
Current vs Prior 7-Day Avg -45.53%
Calls: -34.57%
Puts: -56.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.95
Prior (07/13) 0.91
Current vs Prior +5.27%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -14.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 4,945
Calls: 1,684 (34%)
Puts: 3,261 (66%)
Prior (07/13) 3,890
Calls: 1,980 (51%)
Puts: 1,910 (49%)
Current vs Prior +27.12%
Prior 7-Day Total 28,659
Calls: 13,474 (47%)
Puts: 15,185 (53%)
Prior 7-Day Average 4,094
Calls: 1,924 (47%)
Puts: 2,169 (53%)
Current vs Prior 7-Day Avg +20.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 21.07%6.03% | 21.07%
Prior 7.12% | 21.19%7.12% | 21.19%
Current vs Prior -15.31% | -0.59%-15.31% | -0.59%
Prior 7-Day Avg 9.57% | 22.14%9.17% | 21.99%
Current vs 7-Day Avg -36.92% | -4.83%-34.22% | -4.21%
Prior 7-Day Eod 7.12% | 21.19%7.12% | 21.19%
Current vs 7-Day Eod -15.31% | -0.59%-15.31% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,261 puts vs 1,684 calls) suggests hedging or bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Jul 17326.00342.10$334.054.8%11.008
$1600.00Aug 21274.90290.00$282.455.3%10.707
$1480.00Jul 17286.70302.70$294.705.4%211.0029
$1500.00Jul 17267.20283.20$275.205.8%151.0051
$1660.00Aug 21238.50254.00$246.256.3%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Jul 17339.60355.80$347.704.7%10.96--
$2100.00Jul 17319.70335.80$327.754.9%10.97--
$1800.00Aug 21185.00199.60$192.307.6%100.4729
$1760.00Aug 21164.50179.60$172.058.8%70.444
$1600.00Aug 2198.40108.40$103.409.7%40.3021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Jul 17326.00342.10$334.054.8%11.008
$1480.00Jul 17286.70302.70$294.705.4%211.0029
$1500.00Jul 17267.20283.20$275.205.8%151.0051
$1540.00Jul 17228.90244.90$236.906.8%50.93--
$1560.00Jul 17210.10226.20$218.157.4%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Jul 17319.70335.80$327.754.9%10.97--
$2120.00Jul 17339.60355.80$347.704.7%10.96--
$1900.00Jul 17128.00142.90$135.4511.0%10.8568
$1880.00Jul 17110.00125.80$117.9013.4%100.8147
$1860.00Jul 1797.80107.80$102.809.7%40.76107

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 433, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1760.00Jul 1751.9061.90$56.9017.6%300.56240
$1480.00Jul 17286.70302.70$294.705.4%211.0029
$1820.00Jul 1722.0030.40$26.2032.1%180.3564
$2000.00Jul 171.502.95$2.2365.0%170.04255
$1500.00Jul 17267.20283.20$275.205.8%151.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1760.00Jul 1738.8048.80$43.8022.8%240.4465
$1800.00Jul 1756.1066.10$61.1016.4%230.5794
$1740.00Jul 1730.8040.80$35.8027.9%150.38282
$1500.00Jul 170.303.40$1.85167.6%130.03171
$1680.00Jul 1713.8023.30$18.5551.2%120.23478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.8%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2100.00Jul 17Aug 2199.7%75.7%31.7%10122
$2020.00Jul 17Aug 2193.2%76.8%21.3%2--
$1600.00Jul 17Aug 2192.0%82.0%12.2%330
$1980.00Jul 17Aug 2186.4%77.0%12.2%2175
$1960.00Jul 17Aug 2180.4%78.2%2.8%441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1560.00Jul 17Aug 21100.6%82.6%21.8%569
$1500.00Jul 17Aug 21101.3%83.8%20.8%14171
$1600.00Jul 17Aug 2192.0%82.0%12.2%521
$1620.00Jul 17Aug 2190.5%81.3%11.3%13101
$1640.00Jul 17Aug 2188.9%81.2%9.5%811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 65.67, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2020.00$2100.00Jul 17$2.11$77.89$2.1136.91$2022.11
$1920.00$1940.00Jul 17$1.68$18.32$1.6810.90$1921.68
$1900.00$1920.00Jul 17$2.07$17.93$2.078.66$1902.07
$1880.00$1900.00Jul 17$2.65$17.35$2.656.55$1882.65
$1980.00$2000.00Jul 17$2.80$17.20$2.806.14$1982.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1560.00$1540.00Jul 17$0.30$19.70$0.3065.67$1559.70
$1520.00$1500.00Jul 17$0.55$19.45$0.5535.36$1519.45
$1600.00$1580.00Jul 17$0.77$19.23$0.7724.97$1599.23
$1580.00$1560.00Jul 17$1.03$18.97$1.0318.42$1578.97
$1620.00$1600.00Jul 17$2.10$17.90$2.108.52$1617.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 60.54, avg 3.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1440.00$1480.00Jul 17$39.35$39.35$0.6560.54$1479.35
$1480.00$1500.00Jul 17$19.50$19.50$0.5039.00$1499.50
$1500.00$1540.00Jul 17$38.30$38.30$1.7022.53$1538.30
$1540.00$1560.00Jul 17$18.75$18.75$1.2515.00$1558.75
$1560.00$1600.00Jul 17$36.85$36.85$3.1511.70$1596.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2100.00$1900.00Jul 17$192.30$192.30$7.7024.97$1907.70
$1900.00$1880.00Jul 17$17.55$17.55$2.457.16$1882.45
$1860.00$1840.00Jul 17$15.60$15.60$4.403.55$1844.40
$1880.00$1860.00Jul 17$15.10$15.10$4.903.08$1864.90
$1840.00$1820.00Jul 17$14.25$14.25$5.752.48$1825.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $104.43, cheapest $66.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2100.00Jul 17Aug 21$66.0899.7%75.7%
$2020.00Jul 17Aug 21$84.9293.2%76.8%
$2000.00Jul 17Aug 21$91.8277.7%76.7%
$1980.00Jul 17Aug 21$95.0786.4%77.0%
$1600.00Jul 17Aug 21$101.1592.0%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1500.00Jul 17Aug 21$69.55101.3%83.8%
$1560.00Jul 17Aug 21$84.25100.6%82.6%
$1600.00Jul 17Aug 21$96.4592.0%82.0%
$1620.00Jul 17Aug 21$101.2090.5%81.3%
$1640.00Jul 17Aug 21$106.9588.9%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.33% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1780.00Jul 17$44.45$50.20$94.65$1685.35$1874.655.33%
$1800.00Jul 17$34.85$61.10$95.95$1704.05$1895.955.41%
$1820.00Jul 17$26.20$72.95$99.15$1720.85$1919.155.59%
$1760.00Jul 17$56.90$43.80$100.70$1659.30$1860.705.67%
$1840.00Jul 17$20.15$87.20$107.35$1732.65$1947.356.05%
$1860.00Jul 17$15.20$102.80$118.00$1742.00$1978.006.65%
$1880.00Jul 17$11.05$117.90$128.95$1751.05$2008.957.26%
$1900.00Jul 17$8.40$135.45$143.85$1756.15$2043.858.10%
$1600.00Jul 17$181.30$6.95$188.25$1411.75$1788.2510.61%
$1560.00Jul 17$218.15$5.15$223.30$1336.70$1783.3012.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.90% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1860.00$1680.00Jul 17$15.20$18.55$33.75$1646.25$1893.75
$1860.00$1700.00Jul 17$15.20$23.00$38.20$1661.80$1898.20
$1840.00$1680.00Jul 17$20.15$18.55$38.70$1641.30$1878.70
$1840.00$1700.00Jul 17$20.15$23.00$43.15$1656.85$1883.15
$1860.00$1720.00Jul 17$15.20$28.00$43.20$1676.80$1903.20
$1820.00$1680.00Jul 17$26.20$18.55$44.75$1635.25$1864.75
$1840.00$1720.00Jul 17$20.15$28.00$48.15$1671.85$1888.15
$1820.00$1700.00Jul 17$26.20$23.00$49.20$1650.80$1869.20
$1860.00$1740.00Jul 17$15.20$35.80$51.00$1689.00$1911.00
$1800.00$1680.00Jul 17$34.85$18.55$53.40$1626.60$1853.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 56.14, avg credit $27.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1520/15401560/1600Jul 17$39.30$0.7056.14$1500.70$1599.30
1500/15201540/1560Jul 17$19.30$0.7027.57$1500.70$1559.30
1500/15201560/1600Jul 17$37.40$2.6014.38$1482.60$1597.40
1500/15601600/1660Aug 21$54.20$5.809.34$1505.80$1654.20
1680/17001960/1980Aug 21$17.45$2.556.84$1682.55$1977.45
1660/16801960/1980Aug 21$17.10$2.905.90$1662.90$1977.10
1680/17001900/1920Aug 21$16.95$3.055.56$1683.05$1916.95
1680/17001760/1780Jul 17$16.90$3.105.45$1683.10$1776.90
1760/18001920/1960Aug 21$33.60$6.405.25$1766.40$1953.60
1620/16401960/1980Aug 21$16.75$3.255.15$1623.25$1976.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1900.00$1920.00$1940.00Jul 17$0.39$19.6150.28
$1880.00$1900.00$1920.00Jul 17$0.58$19.4233.48
$1840.00$1860.00$1880.00Jul 17$0.80$19.2024.00
$1780.00$1800.00$1820.00Jul 17$0.95$19.0520.05
$1980.00$2000.00$2020.00Aug 21$0.95$19.0520.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1720.00$1740.00$1760.00Jul 17$0.20$19.8099.00
$1640.00$1660.00$1680.00Jul 17$0.25$19.7579.00
$1660.00$1680.00$1700.00Aug 21$0.35$19.6556.14
$1600.00$1620.00$1640.00Jul 17$0.45$19.5543.44
$1680.00$1700.00$1720.00Jul 17$0.55$19.4535.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-77.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1780.00$1900.001:2Aug 21-$77.15$42.85
$2100.00$2120.001:2Jul 17-$2.88$17.12
$1920.00$1940.001:2Jul 17-$2.97$17.03
$1900.00$1920.001:2Jul 17-$4.26$15.74
$1960.00$1980.001:2Jul 17-$5.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1520.00$1500.001:2Jul 17-$1.30$18.70
$1580.00$1560.001:2Jul 17-$4.12$15.88
$1560.00$1540.001:2Jul 17-$4.55$15.45
$1620.00$1600.001:2Jul 17-$4.85$15.15
$1600.00$1580.001:2Jul 17-$5.41$14.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.86%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1780.00Aug 21$175.000.550.3%9.86%10.13%66
$1900.00Aug 21$122.100.447.0%6.88%13.91%1--
$1920.00Aug 21$114.000.438.2%6.42%14.59%3--
$1960.00Aug 21$100.900.3910.4%5.68%16.10%1--
$1980.00Aug 21$95.100.3811.5%5.36%16.90%1021
$2000.00Aug 21$89.100.3612.7%5.02%17.69%2--
$2020.00Aug 21$84.000.3413.8%4.73%18.53%1--
$2050.00Aug 21$76.000.3215.5%4.28%19.77%18
$2080.00Aug 21$68.000.3017.2%3.83%21.01%2--
$2100.00Aug 21$64.000.2818.3%3.61%21.91%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 269
Put/Call Ratio 0.95
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 251
Put/Call Ratio 0.91
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 4,060
Total Puts 4,517
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All