Tour v500
FIX
COMFORT SYS USA INC
$1674.84 -1.16%
$1679.00 (+0.25%)🌙
as of 08/10 06:36 PM
(8/7 18:34) ◀
|
Monday, August 10, 2026 (6:36pm)
January 2026
|
▶ (8/11 18:38)
◀ 8/10 18:36 ▶

Option Volume

Detail
ℹ
Current (08/10) 949
Calls: 351 (37%)
Puts: 598 (63%)
Prior (08/07) 696
Calls: 394 (57%)
Puts: 302 (43%)
Current vs Prior +36.35%
Calls: -10.91% (Calls)
Puts: +98.01% (Puts)
Prior 7-Day Total 4,229
Calls: 1,688 (40%)
Puts: 2,541 (60%)
Prior 7-Day Average 604
Calls: 241 (40%)
Puts: 363 (60%)
Current vs Prior 7-Day Avg +57.08%
Calls: +45.56%
Puts: +64.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $16.62M
Calls: $5.29M (32%)
Puts: $11.34M (68%)
Prior (08/07) $4.51M
Calls: $3.13M (69%)
Puts: $1.38M (31%)
Current vs Prior +268.96%
Calls: +69.11%
Puts: +722.25%
Prior 7-Day Total $35.95M
Calls: $20.76M (58%)
Puts: $15.20M (42%)
Prior 7-Day Average $5.14M
Calls: $2.97M (58%)
Puts: $2.17M (42%)
Current vs Prior 7-Day Avg +223.67%
Calls: +78.32%
Puts: +422.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.70
Prior (08/07) 0.77
Current vs Prior +122.27%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 2,678
Calls: 1,128 (42%)
Puts: 1,550 (58%)
Prior (08/07) 3,275
Calls: 1,228 (37%)
Puts: 2,047 (63%)
Current vs Prior -18.23%
Prior 7-Day Total 20,210
Calls: 7,710 (38%)
Puts: 12,500 (62%)
Prior 7-Day Average 2,887
Calls: 1,101 (38%)
Puts: 1,785 (62%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.23% | 16.29%9.23% | 16.29%
Prior 10.33% | 17.10%10.33% | 17.10%
Current vs Prior -10.67% | -4.77%-10.67% | -4.77%
Prior 7-Day Avg 12.73% | 19.17%12.73% | 19.17%
Current vs 7-Day Avg -27.50% | -15.05%-27.50% | -15.05%
Prior 7-Day Eod 10.33% | 17.10%10.33% | 17.10%
Current vs 7-Day Eod -10.67% | -4.77%-10.67% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($11.34M). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (224% higher). Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Sep 18274.00290.50$282.255.8%10.81--
$1420.00Sep 18290.00308.60$299.306.2%10.82--
$1620.00Sep 18156.70172.70$164.709.7%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1770.00Sep 18176.00192.00$184.008.7%10.572
$1620.00Sep 1896.60106.60$101.609.8%10.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Sep 18290.00308.60$299.306.2%10.82--
$1440.00Sep 18274.00290.50$282.255.8%10.81--
$1620.00Sep 18156.70172.70$164.709.7%10.61--
$1640.00Aug 2186.2096.20$91.2011.0%10.60--
$1670.00Sep 18132.20148.20$140.2011.4%170.553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1780.00Aug 21130.60146.60$138.6011.5%10.68--
$1760.00Aug 21117.10133.10$125.1012.8%10.65--
$1740.00Aug 21104.70120.70$112.7014.2%20.61--
$1720.00Aug 2193.90103.90$98.9010.1%60.57--
$1770.00Sep 18176.00192.00$184.008.7%10.572

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 460, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1670.00Sep 18132.20148.20$140.2011.4%170.553
$1900.00Aug 219.3019.30$14.3069.9%90.1590
$1720.00Aug 2150.6060.60$55.6018.0%60.4316
$1680.00Aug 2166.6076.50$71.5513.8%40.51109
$1700.00Aug 2157.7067.70$62.7015.9%40.4752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 2120.0029.80$24.9039.4%590.23135
$1400.00Sep 1824.1034.10$29.1034.4%480.15--
$1400.00Aug 211.4011.10$6.25155.2%380.07144
$1700.00Aug 2181.3091.30$86.3011.6%370.53--
$1600.00Aug 2132.0040.00$36.0022.2%360.31274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.9%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1960.00Aug 21Sep 1869.0%60.6%13.8%352
$2000.00Aug 21Sep 1867.7%60.7%11.6%6177
$1880.00Aug 21Sep 1866.8%61.0%9.6%3--
$1900.00Aug 21Sep 1866.6%60.9%9.3%1090
$1940.00Aug 21Sep 1866.8%61.3%8.9%51
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1400.00Aug 21Sep 1871.8%60.1%19.4%86144
$1700.00Aug 21Sep 1863.8%63.0%1.3%384
$1560.00Aug 21Sep 1860.6%60.3%0.5%60135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 79.00, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1920.00$1930.00Aug 21$0.20$9.80$0.2049.00$1920.20
$1950.00$1960.00Aug 21$0.25$9.75$0.2539.00$1950.25
$1940.00$1950.00Aug 21$0.30$9.70$0.3032.33$1940.30
$1960.00$2000.00Aug 21$3.42$36.58$3.4210.70$1963.42
$1880.00$1890.00Aug 21$1.10$8.90$1.108.09$1881.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1420.00$1400.00Aug 21$0.25$19.75$0.2579.00$1419.75
$1400.00$1340.00Sep 18$8.10$51.90$8.106.41$1391.90
$1500.00$1480.00Aug 21$2.75$17.25$2.756.27$1497.25
$1520.00$1500.00Aug 21$3.35$16.65$3.354.97$1516.65
$1400.00$1380.00Aug 21$3.80$16.20$3.804.26$1396.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.78, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1420.00$1440.00Sep 18$17.05$17.05$2.955.78$1437.05
$1440.00$1620.00Sep 18$117.55$117.55$62.451.88$1557.55
$1640.00$1680.00Aug 21$19.65$19.65$20.350.97$1659.65
$1620.00$1670.00Sep 18$24.50$24.50$25.500.96$1644.50
$1670.00$1700.00Sep 18$13.45$13.45$16.550.81$1683.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1740.00$1720.00Aug 21$13.80$13.80$6.202.23$1726.20
$1780.00$1760.00Aug 21$13.50$13.50$6.502.08$1766.50
$1720.00$1700.00Aug 21$12.60$12.60$7.401.70$1707.40
$1760.00$1740.00Aug 21$12.40$12.40$7.601.63$1747.60
$1700.00$1680.00Aug 21$12.20$12.20$7.801.56$1687.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $45.81, cheapest $22.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2000.00Aug 21Sep 18$30.8767.7%60.7%
$1960.00Aug 21Sep 18$34.2569.0%60.6%
$1940.00Aug 21Sep 18$38.8066.8%61.3%
$1900.00Aug 21Sep 18$42.6066.6%60.9%
$1880.00Aug 21Sep 18$44.6066.8%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1400.00Aug 21Sep 18$22.8571.8%60.1%
$1440.00Aug 21Sep 18$36.6055.4%61.4%
$1480.00Aug 21Sep 18$41.3560.0%61.0%
$1500.00Aug 21Sep 18$43.5060.0%60.3%
$1560.00Aug 21Sep 18$52.1060.6%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.70% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1680.00Aug 21$71.55$74.10$145.65$1534.35$1825.658.70%
$1700.00Aug 21$62.70$86.30$149.00$1551.00$1849.008.90%
$1720.00Aug 21$55.60$98.90$154.50$1565.50$1874.509.22%
$1740.00Aug 21$49.00$112.70$161.70$1578.30$1901.709.65%
$1780.00Aug 21$36.70$138.60$175.30$1604.70$1955.3010.47%
$1620.00Sep 18$164.70$101.60$266.30$1353.70$1886.3015.90%
$1700.00Sep 18$126.75$143.65$270.40$1429.60$1970.4016.14%
$1440.00Sep 18$282.25$40.20$322.45$1117.55$1762.4519.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.04% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1800.00$1540.00Aug 21$31.10$19.75$50.85$1489.15$1850.85
$1800.00$1560.00Aug 21$31.10$24.90$56.00$1504.00$1856.00
$1780.00$1540.00Aug 21$36.70$19.75$56.45$1483.55$1836.45
$1780.00$1560.00Aug 21$36.70$24.90$61.60$1498.40$1841.60
$1800.00$1600.00Aug 21$31.10$36.00$67.10$1532.90$1867.10
$1740.00$1540.00Aug 21$49.00$19.75$68.75$1471.25$1808.75
$1780.00$1600.00Aug 21$36.70$36.00$72.70$1527.30$1852.70
$1740.00$1560.00Aug 21$49.00$24.90$73.90$1486.10$1813.90
$1720.00$1540.00Aug 21$55.60$19.75$75.35$1464.65$1795.35
$1720.00$1560.00Aug 21$55.60$24.90$80.50$1479.50$1800.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 149.00, avg credit $19.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1620/16501670/1700Sep 18$29.80$0.20149.00$1620.20$1699.80
1660/16801700/1720Aug 21$17.10$2.905.90$1662.90$1717.10
1620/16501850/1880Sep 18$25.45$4.555.59$1624.55$1875.45
1660/16801720/1740Aug 21$16.60$3.404.88$1663.40$1736.60
1620/16501820/1850Sep 18$24.55$5.454.50$1625.45$1844.55
1440/14601680/1700Aug 21$16.25$3.754.33$1443.75$1696.25
1620/16501800/1820Sep 18$24.05$5.954.04$1625.95$1824.05
1560/15801800/1820Sep 18$16.00$4.004.00$1564.00$1816.00
1600/16201800/1820Sep 18$16.00$4.004.00$1604.00$1816.00
1580/16001800/1820Sep 18$15.70$4.303.65$1584.30$1815.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 65.67, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1920.00$1930.00$1940.00Aug 21$0.20$9.8049.00
$1700.00$1720.00$1740.00Aug 21$0.50$19.5039.00
$1820.00$1850.00$1880.00Aug 21$0.80$29.2036.50
$1780.00$1800.00$1820.00Aug 21$1.50$18.5012.33
$1680.00$1700.00$1720.00Aug 21$1.75$18.2510.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1580.00$1600.00$1620.00Sep 18$0.30$19.7065.67
$1680.00$1700.00$1720.00Aug 21$0.40$19.6049.00
$1480.00$1500.00$1520.00Aug 21$0.60$19.4032.33
$1520.00$1540.00$1560.00Aug 21$0.75$19.2525.67
$1500.00$1520.00$1540.00Aug 21$1.05$18.9518.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-47.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1440.00$1620.001:2Sep 18-$47.15$132.85
$1960.00$2000.001:2Aug 21-$2.71$37.29
$1700.00$1780.001:2Sep 18-$57.65$22.35
$1850.00$1880.001:2Aug 21-$12.70$17.30
$1740.00$1780.001:2Aug 21-$24.40$15.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1660.00$1600.001:2Aug 21-$7.90$52.10
$1400.00$1340.001:2Sep 18-$12.90$47.10
$1600.00$1560.001:2Aug 21-$13.80$26.20
$1560.00$1500.001:2Sep 18-$34.00$26.00
$1440.00$1400.001:2Sep 18-$18.00$22.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.09%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Sep 18$118.800.511.5%7.09%8.60%47
$1780.00Sep 18$87.200.426.3%5.21%11.49%1--
$1800.00Sep 18$81.800.407.5%4.88%12.36%14
$1820.00Sep 18$74.100.388.7%4.42%13.09%46
$1680.00Aug 21$66.600.510.3%3.98%4.28%4109
$1850.00Sep 18$65.900.3510.5%3.93%14.39%219
$1700.00Aug 21$57.700.471.5%3.45%4.95%452
$1880.00Sep 18$56.800.3212.2%3.39%15.64%1--
$1900.00Sep 18$51.900.3013.4%3.10%16.54%1--
$1720.00Aug 21$50.600.432.7%3.02%5.72%616

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 953 vol/day, 197 traded recently)

FIX averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1680.00 01-15 call last traded $363.50 on 08/03 (now $280.00/$297.40) — try a limit near $288.70. Also watch the $1700.00 01-15 call last traded $317.40 on 08/07 (now $272.10/$289.30) — try a limit near $280.70; the $1740.00 01-15 call last traded $335.50 on 08/04 (now $254.30/$272.70) — try a limit near $263.50. Most tradeable put: the $1720.00 12-18 put last traded $316.79 on 07/16 (now $260.00/$275.00) — try a limit near $267.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1670.00Sep 18$132.20$148.20$140.20$194.92 08/06$98.10–$308.00$140.203
$1680.00Aug 21$66.60$76.50$71.55$159.70 08/03$51.70–$252.10$71.55109
$1680.00Sep 18$126.70$142.70$134.70$207.95 07/31$94.00–$302.35$134.70--
$1680.00Oct 16$172.00$187.90$179.95$174.20 07/28$135.30–$345.70$174.20--
$1680.00Dec 18$256.00$273.70$264.85$270.00 07/28$212.20–$424.70$264.85--
$1680.00Jan 15$280.00$297.40$288.70$363.50 08/03$232.85–$447.35$288.7011
$1660.00Aug 21$75.50$85.50$80.50$104.39 08/07$55.50–$264.50$80.50--
$1660.00Sep 18$136.40$152.40$144.40$171.55 08/07$101.50–$314.00$144.40--
$1660.00Oct 16$182.00$196.90$189.45$287.76 08/05$141.75–$356.95$189.45--
$1660.00Jan 15$290.00$306.60$298.30$327.90 08/07$240.40–$457.40$298.30--
$1690.00Sep 18$122.50$138.50$130.50$204.00 07/31$92.30–$296.05$130.50--
$1650.00Sep 18$141.80$157.80$149.80$201.15 07/30$104.20–$319.85$149.80--
$1700.00Aug 21$57.70$67.70$62.70$88.10 08/07$46.50–$240.15$62.7052
$1700.00Sep 18$118.80$134.70$126.75$178.40 08/06$88.60–$290.65$126.757
$1700.00Oct 16$162.30$178.30$170.30$275.00 08/04$127.45–$334.75$170.30--
$1700.00Dec 18$248.00$265.50$256.75$337.99 08/04$205.50–$414.55$256.75--
$1700.00Jan 15$272.10$289.30$280.70$317.40 08/07$226.40–$437.30$280.707
$1640.00Aug 21$86.20$96.20$91.20$148.70 07/30$62.55–$277.95$91.20--
$1640.00Oct 16$191.70$207.70$199.70$240.00 07/30$149.30–$368.35$199.70--
$1640.00Dec 18$274.00$293.20$283.60$324.16 07/17$226.25–$445.25$283.60--
$1640.00Jan 15$298.00$315.30$306.65$378.15 07/24$247.30–$466.70$306.65--
$1710.00Sep 18$113.60$129.60$121.60$207.21 07/31$85.80–$284.95$121.60--
$1630.00Sep 18$152.00$167.90$159.95$230.21 07/16$114.00–$332.00$159.95--
$1720.00Aug 21$50.60$60.60$55.60$71.50 08/07$41.80–$228.25$55.6016
$1720.00Sep 18$109.10$125.10$117.10$195.80 07/27$82.30–$279.30$117.10--
$1720.00Oct 16$155.00$171.00$163.00$210.00 08/06$121.80–$323.95$163.00--
$1720.00Jan 15$264.00$280.90$272.45$273.41 07/28$219.05–$427.80$272.45--
$1620.00Aug 21$97.50$107.50$102.50$154.83 07/30$68.50–$291.25$102.50--
$1620.00Sep 18$156.70$172.70$164.70$193.84 08/07$117.60–$338.10$164.70--
$1620.00Oct 16$202.00$220.20$211.10$255.02 07/30$157.15–$380.10$211.10--
$1620.00Dec 18$284.00$302.10$293.05$324.00 08/03$234.30–$455.75$293.05--
$1620.00Jan 15$308.00$324.90$316.45$340.00 08/07$255.10–$476.75$316.45--
$1740.00Aug 21$44.00$54.00$49.00$123.05 08/04$37.30–$216.60$49.00--
$1740.00Oct 16$145.70$161.70$153.70$223.27 08/03$115.75–$313.50$153.70--
$1740.00Dec 18$230.00$248.30$239.15$217.17 07/29$191.95–$394.05$230.00--
$1740.00Jan 15$254.30$272.70$263.50$335.50 08/04$212.70–$416.80$263.504
$1600.00Aug 21$108.50$124.50$116.50$214.80 08/04$76.10–$305.15$116.50--
$1600.00Sep 18$168.10$184.10$176.10$202.00 08/07$125.75–$351.45$176.10--
$1600.00Oct 16$212.00$230.90$221.45$161.07 07/29$164.95–$392.15$212.00--
$1600.00Dec 18$294.00$311.90$302.95$388.87 08/04$242.20–$466.55$302.95--
$1600.00Jan 15$318.00$333.40$325.70$412.00 08/03$262.75–$487.35$325.70--
$1750.00Sep 18$98.00$108.00$103.00$152.20 08/06$74.80–$263.65$103.00--
$1760.00Aug 21$37.60$47.60$42.60$110.90 08/03$33.70–$205.75$42.60--
$1760.00Sep 18$94.40$104.40$99.40$172.80 08/04$72.00–$257.95$99.40--
$1760.00Oct 16$137.10$153.10$145.10$215.41 07/24$109.60–$302.80$145.10--
$1760.00Dec 18$222.00$240.10$231.05$235.20 07/17$185.90–$384.90$231.05--
$1760.00Jan 15$246.10$264.20$255.15$285.00 08/03$206.10–$408.50$255.15--
$1580.00Aug 21$121.40$137.40$129.40$209.10 08/04$83.10–$319.20$129.40--
$1580.00Sep 18$180.20$196.20$188.20$199.21 08/07$133.50–$364.05$188.20--
$1580.00Oct 16$222.00$241.70$231.85$181.77 07/29$173.40–$404.95$222.00--
$1580.00Dec 18$304.00$322.10$313.05$341.68 07/07$250.30–$477.80$313.05--
$1580.00Jan 15$328.00$344.60$336.30$333.18 07/28$270.70–$498.35$333.18--
$1770.00Sep 18$90.90$100.90$95.90$147.71 08/07$69.50–$252.95$95.90--
$1780.00Aug 21$31.70$41.70$36.70$55.00 08/07$30.30–$195.10$36.70--
$1780.00Sep 18$87.20$97.20$92.20$142.89 08/07$66.70–$247.50$92.20--
$1780.00Oct 16$129.20$145.20$137.20$205.77 08/03$101.60–$292.80$137.20--
$1780.00Dec 18$214.00$232.40$223.20$301.80 07/13$179.70–$374.60$223.20--
$1780.00Jan 15$238.10$256.10$247.10$343.85 08/04$200.05–$399.75$247.106
$1560.00Aug 21$136.00$151.90$143.95$246.97 08/05$91.20–$333.75$143.95--
$1560.00Sep 18$192.00$207.90$199.95$151.90 07/29$142.00–$377.60$192.00--
$1560.00Oct 16$234.00$252.90$243.45$344.00 07/07$181.45–$417.20$243.45--
$1560.00Dec 18$314.00$332.20$323.10$354.00 08/03$258.25–$489.10$323.10--
$1560.00Jan 15$338.00$354.10$346.05$302.00 07/29$280.10–$509.15$338.00--
$1800.00Aug 21$26.20$36.00$31.10$42.97 08/07$27.00–$184.50$31.10--
$1800.00Sep 18$81.80$91.80$86.80$124.08 08/06$62.50–$237.55$86.804
$1800.00Oct 16$122.20$138.20$130.20$102.00 07/29$97.35–$284.10$122.20--
$1800.00Dec 18$206.00$224.80$215.40$315.00 08/05$173.90–$365.45$215.40--
$1800.00Jan 15$232.10$248.90$240.50$328.00 07/31$194.90–$390.70$240.50--
$1540.00Aug 21$150.00$165.90$157.95$215.10 07/30$100.75–$349.35$157.95--
$1540.00Sep 18$204.00$222.90$213.45$254.00 07/30$151.70–$391.35$213.45--
$1540.00Oct 16$246.00$264.70$255.35$447.60 07/02$190.90–$429.95$255.35--
$1540.00Dec 18$324.00$343.60$333.80$611.75 06/23$267.00–$500.40$333.80--
$1540.00Jan 15$348.00$363.60$355.80$295.00 07/29$287.00–$520.30$348.00--
$1810.00Sep 18$76.80$86.80$81.80$148.20 08/05$60.20–$232.35$81.80--
$1820.00Aug 21$22.00$32.00$27.00$80.00 08/05$25.10–$175.15$27.00--
$1820.00Sep 18$74.10$84.10$79.10$145.90 08/04$58.10–$227.90$79.106
$1820.00Oct 16$116.20$132.20$124.20$164.73 07/30$91.30–$274.40$124.20--
$1820.00Dec 18$199.80$215.80$207.80$322.33 06/10$167.90–$357.25$207.80--
$1820.00Jan 15$224.00$240.10$232.05$236.30 07/28$188.35–$381.85$232.05--
$1520.00Aug 21$166.00$181.90$173.95$289.10 08/04$111.60–$364.05$173.95--
$1520.00Sep 18$218.00$236.60$227.30$199.00 07/29$161.25–$406.45$218.00--
$1520.00Oct 16$258.00$277.10$267.55$568.00 06/18$199.45–$443.00$267.55--
$1520.00Dec 18$336.00$353.50$344.75$624.45 06/23$276.10–$512.05$344.75--
$1830.00Aug 21$19.90$29.90$24.90$35.05 08/07$23.10–$170.20$24.90--
$1830.00Sep 18$71.00$81.00$76.00$141.30 07/24$55.70–$223.10$76.00--
$1840.00Aug 21$18.20$28.20$23.20$50.90 07/30$22.40–$165.15$23.20--
$1840.00Sep 18$67.20$77.20$72.20$137.60 08/04$54.00–$217.95$72.20--
$1840.00Oct 16$108.20$124.20$116.20$115.90 07/29$87.10–$265.45$115.90--
$1840.00Dec 18$192.30$208.30$200.30$254.20 07/30$162.70–$347.60$200.30--
$1840.00Jan 15$216.10$234.30$225.20$295.00 07/31$182.70–$373.30$225.20--
$1850.00Aug 21$16.70$26.70$21.70$35.00 08/07$21.30–$160.45$21.7033
$1850.00Sep 18$65.90$75.90$70.90$138.30 07/24$51.80–$213.50$70.9019
$1850.00Jan 15$213.00$230.40$221.70$292.00 07/31$179.15–$368.50$221.70--
$1860.00Aug 21$15.20$25.20$20.20$30.25 08/07$20.20–$156.00$20.20--
$1860.00Sep 18$62.30$72.30$67.30$80.30 08/07$49.80–$209.65$67.30--
$1860.00Oct 16$102.00$118.00$110.00$98.00 07/29$82.80–$256.40$102.00--
$1860.00Dec 18$185.60$201.60$193.60$356.85 07/23$156.80–$339.50$193.60--
$1860.00Jan 15$210.00$226.90$218.45$222.80 07/28$177.00–$363.75$218.45--
$1870.00Aug 21$14.00$24.00$19.00$80.00 08/04$19.00–$151.80$19.00--
$1870.00Sep 18$59.60$69.60$64.60$77.50 08/07$48.00–$205.20$64.60--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1670.00Sep 18$120.00$134.40$127.20$201.25 07/28$116.80–$245.00$127.20--
$1680.00Aug 21$69.10$79.10$74.10$73.01 08/07$65.10–$211.60$73.0127
$1680.00Sep 18$124.60$140.60$132.60$141.40 07/24$121.20–$250.55$132.60--
$1680.00Oct 16$164.80$180.80$172.80$204.00 07/30$162.70–$284.25$172.80--
$1680.00Dec 18$238.00$255.90$246.95$273.40 07/20$235.50–$350.15$246.95--
$1680.00Jan 15$258.00$273.00$265.50$298.00 07/30$254.10–$367.45$265.50--
$1660.00Aug 21$59.10$69.10$64.10$62.25 08/07$57.10–$197.05$62.2561
$1660.00Sep 18$114.90$130.80$122.85$147.44 07/27$112.50–$237.40$122.85--
$1660.00Oct 16$154.00$169.90$161.95$157.60 07/23$153.80–$272.40$157.60--
$1660.00Dec 18$228.00$245.60$236.80$222.20 08/04$226.10–$337.00$228.00--
$1660.00Jan 15$248.00$259.30$253.65$212.79 06/30$245.60–$354.10$248.00--
$1690.00Sep 18$130.00$146.00$138.00$145.30 07/24$125.50–$257.55$138.00--
$1650.00Sep 18$110.00$125.90$117.95$145.90 07/30$108.90–$231.00$117.957
$1700.00Aug 21$81.30$91.30$86.30$85.50 08/07$73.10–$227.00$85.50--
$1700.00Sep 18$136.00$151.30$143.65$146.80 08/07$129.90–$265.00$143.654
$1700.00Oct 16$176.00$192.00$184.00$183.00 08/07$172.05–$297.10$183.00--
$1700.00Dec 18$250.00$266.90$258.45$269.00 08/07$245.45–$363.25$258.45--
$1700.00Jan 15$268.00$284.20$276.10$299.20 07/30$264.70–$379.20$276.10--
$1640.00Aug 21$49.40$59.40$54.40$62.30 08/07$51.50–$182.75$54.40--
$1640.00Oct 16$144.00$159.90$151.95$242.85 07/29$145.00–$257.75$151.95--
$1640.00Dec 18$218.00$234.70$226.35$211.50 08/05$215.90–$324.60$218.00--
$1640.00Jan 15$236.00$252.20$244.10$274.30 06/11$233.85–$341.65$244.10--
$1710.00Sep 18$141.40$157.40$149.40$152.08 07/31$134.60–$271.60$149.40--
$1630.00Sep 18$100.70$115.90$108.30$169.57 07/28$101.50–$218.70$108.30--
$1720.00Aug 21$93.90$103.90$98.90$95.10 08/07$81.40–$241.50$95.10--
$1720.00Sep 18$146.00$161.90$153.95$264.85 07/17$138.95–$279.00$153.95--
$1720.00Oct 16$186.00$201.80$193.90$188.00 08/04$182.15–$310.90$188.00--
$1720.00Dec 18$260.00$275.00$267.50$316.79 07/16$255.50–$376.80$267.503
$1720.00Jan 15$280.00$296.60$288.30$301.00 07/30$274.20–$392.40$288.30--
$1620.00Aug 21$41.20$51.20$46.20$54.20 08/07$45.50–$168.70$46.20--
$1620.00Sep 18$96.60$106.60$101.60$107.88 07/31$97.30–$212.25$101.60--
$1620.00Oct 16$134.50$150.50$142.50$205.00 07/28$136.30–$245.60$142.50--
$1620.00Dec 18$208.00$224.60$216.30$234.10 07/30$206.30–$312.50$216.30--
$1620.00Jan 15$226.00$239.50$232.75$255.70 07/27$224.35–$330.40$232.75--
$1730.00Sep 18$152.00$168.00$160.00$168.48 07/24$144.00–$285.60$160.00--
$1740.00Aug 21$104.70$120.70$112.70$92.47 08/05$90.70–$256.15$104.70--
$1740.00Sep 18$158.00$173.90$165.95$168.90 07/24$148.90–$293.00$165.95--
$1740.00Oct 16$198.00$213.80$205.90$225.90 07/27$191.80–$324.90$205.90--
$1740.00Dec 18$272.00$288.80$280.40$279.80 07/22$265.75–$389.00$279.80--
$1740.00Jan 15$292.00$304.60$298.30$326.90 07/07$285.15–$406.05$298.30--
$1600.00Aug 21$32.00$40.00$36.00$46.70 08/07$36.00–$156.65$36.00274
$1600.00Sep 18$88.30$98.30$93.30$94.15 08/07$89.80–$199.95$93.30--
$1600.00Oct 16$126.00$141.90$133.95$135.00 08/06$128.30–$233.70$133.95--
$1600.00Dec 18$198.00$212.60$205.30$193.50 08/05$198.00–$300.60$198.00--
$1600.00Jan 15$216.00$230.70$223.35$215.27 08/06$215.50–$317.40$216.00--
$1750.00Sep 18$164.00$179.80$171.90$166.45 08/06$153.80–$299.20$166.45--
$1760.00Aug 21$117.10$133.10$125.10$98.16 08/05$99.20–$272.90$117.10--
$1760.00Sep 18$170.00$185.90$177.95$283.30 07/29$159.20–$307.55$177.95--
$1760.00Oct 16$210.00$228.00$219.00$220.70 08/06$202.05–$338.90$219.00--
$1760.00Dec 18$284.00$301.40$292.70$303.80 08/07$276.10–$403.00$292.70--
$1760.00Jan 15$304.00$319.40$311.70$301.10 08/04$296.95–$420.00$304.00--
$1580.00Aug 21$25.90$35.60$30.75$35.00 08/07$30.75–$144.00$30.75--
$1580.00Sep 18$80.30$90.30$85.30$93.90 08/03$82.90–$188.00$85.301
$1580.00Oct 16$116.20$132.20$124.20$134.85 06/15$120.80–$221.75$124.20--
$1580.00Dec 18$188.00$204.00$196.00$244.20 07/17$188.70–$288.70$196.00--
$1580.00Jan 15$206.00$221.90$213.95$292.00 07/29$205.20–$305.60$213.95--
$1770.00Sep 18$176.00$192.00$184.00$173.00 08/05$164.10–$315.00$176.002
$1780.00Aug 21$130.60$146.60$138.60$109.00 08/05$110.55–$289.90$130.60--
$1780.00Oct 16$222.00$240.00$231.00$187.65 06/30$212.25–$351.85$222.00--
$1780.00Dec 18$296.00$315.60$305.80$343.20 07/15$287.50–$416.55$305.80--
$1780.00Jan 15$316.00$331.10$323.55$336.64 07/09$307.35–$433.65$323.55--
$1560.00Aug 21$20.00$29.80$24.90$32.00 08/06$24.90–$132.65$24.90135
$1560.00Sep 18$72.00$82.00$77.00$87.16 08/07$76.00–$177.05$77.00--
$1560.00Oct 16$108.00$124.00$116.00$174.62 07/16$113.10–$212.30$116.00--
$1560.00Dec 18$178.00$193.90$185.95$209.10 07/30$179.90–$278.10$185.95--
$1560.00Jan 15$196.00$208.80$202.40$200.00 08/06$196.25–$293.50$200.00--
$1800.00Aug 21$145.90$161.90$153.90$140.85 08/06$123.20–$306.65$145.90--
$1800.00Sep 18$196.00$211.90$203.95$211.55 08/07$179.05–$337.40$203.95--
$1800.00Oct 16$234.00$252.40$243.20$240.00 08/07$223.60–$367.35$240.00--
$1800.00Dec 18$308.00$325.50$316.75$351.50 07/27$298.00–$430.85$316.75--
$1800.00Jan 15$328.00$342.00$335.00$347.00 07/30$318.20–$446.50$335.00--
$1540.00Aug 21$14.80$24.70$19.75$26.01 08/07$19.75–$121.60$19.75--
$1540.00Sep 18$64.80$74.80$69.80$158.17 07/29$69.80–$166.00$69.80--
$1540.00Dec 18$169.70$185.70$177.70$191.50 07/30$171.90–$266.20$177.70--
$1540.00Jan 15$186.10$199.80$192.95$275.93 07/29$187.15–$282.90$192.95--
$1820.00Aug 21$160.80$176.80$168.80$149.00 08/03$134.30–$324.05$160.80--
$1820.00Sep 18$208.00$226.70$217.35$298.97 07/28$190.90–$353.45$217.35--
$1820.00Oct 16$246.00$265.80$255.90$263.00 07/24$234.15–$383.00$255.90--
$1820.00Dec 18$320.00$337.90$328.95$440.00 07/29$309.65–$445.20$328.95--
$1820.00Jan 15$340.00$354.70$347.35$348.60 07/21$330.45–$460.45$347.35--
$1520.00Aug 21$10.40$20.30$15.35$23.90 08/06$15.35–$110.50$15.35--
$1520.00Sep 18$58.40$68.40$63.40$66.00 08/04$63.40–$155.90$63.40--
$1520.00Oct 16$94.20$104.20$99.20$179.01 07/07$99.20–$189.30$99.20--
$1520.00Dec 18$160.00$176.00$168.00$165.10 08/04$163.70–$255.00$165.10--
$1520.00Jan 15$178.00$188.60$183.30$182.98 08/05$177.15–$271.95$182.98--
$1830.00Aug 21$168.10$184.10$176.10$282.28 07/28$139.90–$333.00$176.10--
$1830.00Sep 18$216.00$234.00$225.00$305.97 07/28$196.80–$361.45$225.00--
$1840.00Aug 21$176.40$192.40$184.40$266.13 07/28$145.80–$341.00$184.40--
$1840.00Oct 16$260.00$278.10$269.05$280.60 07/22$245.85–$397.30$269.05--
$1840.00Dec 18$332.00$350.60$341.30$295.00 06/29$320.40–$458.85$332.00--
$1840.00Jan 15$352.00$367.80$359.90$332.50 07/02$342.30–$474.55$352.00--
$1850.00Aug 21$185.10$201.10$193.10$166.30 08/03$151.80–$350.30$185.10--
$1850.00Sep 18$228.30$248.00$238.15$207.00 08/05$208.70–$377.00$228.30--
$1850.00Jan 15$358.00$374.00$366.00$453.21 07/28$347.60–$480.35$366.00--
$1860.00Aug 21$193.60$209.60$201.60$221.60 07/30$157.90–$359.00$201.60--
$1860.00Oct 16$274.00$292.00$283.00$230.70 06/30$257.70–$413.20$274.00--
$1860.00Dec 18$346.00$363.40$354.70$447.50 07/29$332.20–$473.10$354.70--
$1480.00Aug 21$4.90$13.60$9.25--$9.25–$9.25—$4.90422
$1480.00Sep 18$45.60$55.60$50.60--$50.60–$50.60—$45.6010
$1480.00Oct 16$78.70$88.70$83.70--$83.70–$83.70—$78.7010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 598
Put/Call Ratio 1.70
Net Difference -247

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 302
Put/Call Ratio 0.77
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 1,688
Total Puts 2,541
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All