Tour v504
FIX
COMFORT SYS USA INC
$1688.05 +0.79%
$1690.00 (+0.12%)🌙
as of 08/11 06:38 PM
(8/10 18:36) ◀
|
Tuesday, August 11, 2026 (6:38pm)
January 2026
|
▶ (8/12 18:34)
◀ 8/11 18:38 ▶

Option Volume

Detail
ℹ
Current (08/11) 827
Calls: 465 (56%)
Puts: 362 (44%)
Prior (08/10) 949
Calls: 351 (37%)
Puts: 598 (63%)
Current vs Prior -12.86%
Calls: +32.48% (Calls)
Puts: -39.46% (Puts)
Prior 7-Day Total 4,136
Calls: 1,626 (39%)
Puts: 2,510 (61%)
Prior 7-Day Average 590
Calls: 232 (39%)
Puts: 358 (61%)
Current vs Prior 7-Day Avg +39.97%
Calls: +100.18%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.32M
Calls: $2.75M (64%)
Puts: $1.57M (36%)
Prior (08/10) $16.62M
Calls: $5.29M (32%)
Puts: $11.34M (68%)
Current vs Prior -74.02%
Calls: -48.07%
Puts: -86.12%
Prior 7-Day Total $42.04M
Calls: $21.20M (50%)
Puts: $20.84M (50%)
Prior 7-Day Average $6.01M
Calls: $3.03M (50%)
Puts: $2.98M (50%)
Current vs Prior 7-Day Avg -28.09%
Calls: -9.34%
Puts: -47.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.78
Prior (08/10) 1.70
Current vs Prior -54.31%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -53.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 2,824
Calls: 815 (29%)
Puts: 2,009 (71%)
Prior (08/10) 2,678
Calls: 1,128 (42%)
Puts: 1,550 (58%)
Current vs Prior +5.45%
Prior 7-Day Total 19,570
Calls: 7,392 (38%)
Puts: 12,178 (62%)
Prior 7-Day Average 2,795
Calls: 1,056 (38%)
Puts: 1,739 (62%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.59% | 15.29%8.59% | 15.29%
Prior 9.23% | 16.29%9.23% | 16.29%
Current vs Prior -6.91% | -6.11%-6.91% | -6.11%
Prior 7-Day Avg 11.97% | 18.55%11.97% | 18.55%
Current vs 7-Day Avg -28.19% | -17.57%-28.19% | -17.57%
Prior 7-Day Eod 9.23% | 16.29%9.23% | 16.29%
Current vs 7-Day Eod -6.91% | -6.11%-6.91% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.75M). Light premium activity with dollar volume down 74% vs prior. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (2,009 puts vs 815 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Sep 18170.00186.70$178.359.4%10.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.59, highest 0.71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Sep 18170.00186.70$178.359.4%10.65--
$1660.00Aug 2175.8085.80$80.8012.4%200.58--
$1680.00Aug 2165.9075.90$70.9014.1%10.53--
$1700.00Sep 18116.00131.90$123.9512.8%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 21131.20147.20$139.2011.5%20.7194
$1780.00Aug 21116.90132.90$124.9012.8%10.68--
$1720.00Aug 2179.4089.40$84.4011.8%10.5636
$1700.00Aug 2169.2079.10$74.1513.4%120.5157

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 449, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 2126.5034.70$30.6026.8%540.2981
$1700.00Aug 2156.4066.30$61.3516.1%450.4951
$1800.00Sep 1879.6089.60$84.6011.8%400.41--
$1780.00Sep 1886.3096.30$91.3011.0%260.4311
$1660.00Aug 2175.8085.80$80.8012.4%200.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 2114.1024.10$19.1052.4%350.20121
$1710.00Sep 18128.00143.60$135.8011.5%210.4942
$1400.00Sep 1822.3032.30$27.3036.6%130.1570
$1700.00Aug 2169.2079.10$74.1513.4%120.5157
$1380.00Aug 210.5010.40$5.45181.7%100.0634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 8.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1800.00Aug 21Sep 1864.7%59.6%8.6%9481
$1780.00Aug 21Sep 1862.1%59.5%4.4%3211
$1700.00Aug 21Sep 1861.2%59.8%2.4%4651
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1700.00Aug 21Sep 1861.2%59.8%2.4%2262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.63, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1800.00$1920.00Sep 18$33.10$86.90$33.1040%2.63$1833.10
$1600.00$1700.00Sep 18$54.40$45.60$54.4065%0.84$1654.40
$1700.00$1780.00Sep 18$32.65$47.35$32.6552%1.45$1732.65
$1780.00$1800.00Aug 21$2.85$17.15$2.8532%6.02$1782.85
$1720.00$1740.00Aug 21$6.35$13.65$6.3544%2.15$1726.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1540.00$1520.00Aug 21$0.55$19.45$0.5516%35.36$1539.45
$1520.00$1500.00Sep 18$2.80$17.20$2.8025%6.14$1517.20
$1500.00$1480.00Aug 21$1.00$19.00$1.0012%19.00$1499.00
$1720.00$1700.00Aug 21$10.25$9.75$10.2556%0.95$1709.75
$1600.00$1580.00Aug 21$4.75$15.25$4.7528%3.21$1595.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1960.00$1970.00Aug 21$3.15$3.15$6.8590%0.46$1963.15
$1900.00$1910.00Aug 21$3.02$3.02$6.9885%0.43$1903.02
$1990.00$2000.00Aug 21$2.00$2.00$8.0091%0.25$1992.00
$1800.00$1820.00Aug 21$6.20$6.20$13.8071%0.45$1806.20
$1820.00$1840.00Aug 21$5.00$5.00$15.0075%0.33$1825.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1680.00$1520.00Sep 18$67.90$67.90$92.1055%0.74$1612.10
$1500.00$1460.00Sep 18$11.40$11.40$28.6076%0.40$1488.60
$1480.00$1460.00Aug 21$4.35$4.35$15.6590%0.28$1475.65
$1580.00$1560.00Aug 21$6.95$6.95$13.0576%0.53$1573.05
$1680.00$1660.00Aug 21$10.60$10.60$9.4054%1.13$1669.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $58.27, cheapest $57.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1780.00Aug 21Sep 18$57.8562.1%59.5%
$1700.00Aug 21Sep 18$62.6061.2%59.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1680.00Aug 21Sep 18$56.7559.8%57.3%
$1700.00Aug 21Sep 18$55.9061.2%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.91% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1660.00Aug 21$80.80$52.65$133.45$1526.55$1793.457.91%
$1680.00Aug 21$70.90$63.25$134.15$1545.85$1814.157.95%
$1700.00Aug 21$61.35$74.15$135.50$1564.50$1835.508.03%
$1720.00Aug 21$52.35$84.40$136.75$1583.25$1856.758.10%
$1780.00Aug 21$33.45$124.90$158.35$1621.65$1938.359.38%
$1800.00Aug 21$30.60$139.20$169.80$1630.20$1969.8010.06%
$1700.00Sep 18$123.95$130.05$254.00$1446.00$1954.0015.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.36% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1800.00$1580.00Aug 21$30.60$26.05$56.65$1523.35$1856.65
$1800.00$1600.00Aug 21$30.60$30.80$61.40$1538.60$1861.40
$1780.00$1580.00Aug 21$33.45$26.05$59.50$1520.50$1839.50
$1780.00$1600.00Aug 21$33.45$30.80$64.25$1535.75$1844.25
$1800.00$1620.00Aug 21$30.60$37.25$67.85$1552.15$1867.85
$1780.00$1620.00Aug 21$33.45$37.25$70.70$1549.30$1850.70
$1740.00$1580.00Aug 21$46.00$26.05$72.05$1507.95$1812.05
$1740.00$1600.00Aug 21$46.00$30.80$76.80$1523.20$1816.80
$1980.00$1500.00Sep 18$39.80$49.30$89.10$1410.90$2069.10
$1740.00$1620.00Aug 21$46.00$37.25$83.25$1536.75$1823.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.12, avg credit $6.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1460/14801800/1820Aug 21$10.55$9.4561%1.12$1469.45$1810.55
1560/15801800/1820Aug 21$13.15$6.8547%1.92$1566.85$1813.15
1460/14801820/1840Aug 21$9.35$10.6565%0.88$1470.65$1829.35
1560/15801820/1840Aug 21$11.95$8.0551%1.48$1568.05$1831.95
1440/14601800/1820Aug 21$8.70$11.3065%0.77$1451.30$1808.70
1440/14601820/1840Aug 21$7.50$12.5069%0.60$1452.50$1827.50
1500/15201800/1820Aug 21$9.90$10.1056%0.98$1510.10$1809.90
1540/15601800/1820Aug 21$10.60$9.4051%1.13$1549.40$1810.60
1500/15201820/1840Aug 21$8.70$11.3060%0.77$1511.30$1828.70
1540/15601820/1840Aug 21$9.40$10.6055%0.89$1550.60$1829.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1660.00$1680.00$1700.00Aug 21$0.35$19.6510%56.14
$1680.00$1700.00$1720.00Aug 21$0.55$19.459%35.36
$2000.00$2010.00$2020.00Aug 21$0.10$9.901%99.00
$1880.00$1890.00$1900.00Aug 21$0.35$9.652%27.57
$1800.00$1820.00$1840.00Aug 21$1.20$18.808%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1660.00$1680.00$1700.00Aug 21$0.30$19.7010%65.67
$1580.00$1600.00$1620.00Aug 21$1.70$18.308%10.76
$1440.00$1460.00$1480.00Aug 21$1.85$18.156%9.81
$1540.00$1560.00$1580.00Aug 21$2.55$17.458%6.84
$1480.00$1500.00$1520.00Aug 21$2.70$17.304%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-18.40, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1920.001:2Sep 18-$18.40$101.60
$1910.00$1950.001:2Aug 21-$2.93$37.07
$1960.00$1970.001:2Aug 21-$3.00$7.00
$1990.00$2000.001:2Aug 21-$4.10$5.90
$2010.00$2020.001:2Aug 21-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1460.00$1440.001:2Aug 21-$0.10$19.90
$1480.00$1460.001:2Aug 21-$0.75$19.25
$1520.00$1500.001:2Aug 21-$6.75$13.25
$1400.00$1380.001:2Aug 21-$5.87$14.13
$1380.00$1360.001:2Aug 21-$5.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.11%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1780.00Sep 18$86.300.435.5%5.11%10.56%2611
$1800.00Sep 18$79.600.416.6%4.72%11.35%40--
$1700.00Sep 18$116.000.520.7%6.87%7.58%1--
$1920.00Sep 18$46.500.2813.7%2.75%16.50%1--
$1940.00Sep 18$42.100.2714.9%2.49%17.42%1--
$1980.00Sep 18$34.600.2317.3%2.05%19.34%15
$1700.00Aug 21$56.400.490.7%3.34%4.05%4551
$1740.00Aug 21$41.000.403.1%2.43%5.51%4209
$1720.00Aug 21$47.400.441.9%2.81%4.70%1318
$1800.00Aug 21$26.500.296.6%1.57%8.20%5481

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 953 vol/day, 197 traded recently)

FIX averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1780.00 09-18 call last traded $142.89 on 08/07 (now $86.30/$96.30) — try a limit near $91.30. Also watch the $1700.00 08-21 call last traded $88.10 on 08/07 (now $56.40/$66.30) — try a limit near $61.35; the $1720.00 08-21 call last traded $71.50 on 08/07 (now $47.40/$57.30) — try a limit near $52.35. Most tradeable put: the $1720.00 12-18 put last traded $316.79 on 07/16 (now $248.00/$257.00) — try a limit near $252.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1690.00Sep 18$120.40$136.40$128.40$204.00 07/31$92.30–$296.05$128.40--
$1680.00Aug 21$65.90$75.90$70.90$159.70 08/03$51.70–$252.10$70.90--
$1680.00Sep 18$126.00$141.90$133.95$207.95 07/31$94.00–$302.35$133.95--
$1680.00Oct 16$172.30$188.30$180.30$174.20 07/28$135.30–$345.70$174.20--
$1680.00Dec 18$256.00$274.00$265.00$270.00 07/28$212.20–$424.70$265.00--
$1680.00Jan 15$280.10$298.00$289.05$363.50 08/03$232.85–$447.35$289.05--
$1700.00Aug 21$56.40$66.30$61.35$88.10 08/07$46.50–$240.15$61.3551
$1700.00Sep 18$116.00$131.90$123.95$178.40 08/06$88.60–$290.65$123.95--
$1700.00Oct 16$162.00$178.80$170.40$275.00 08/04$127.45–$334.75$170.40--
$1700.00Dec 18$246.90$264.00$255.45$337.99 08/04$205.50–$414.55$255.45--
$1700.00Jan 15$272.00$290.00$281.00$317.40 08/07$226.40–$437.30$281.00--
$1670.00Sep 18$130.40$146.40$138.40$194.92 08/06$98.10–$308.00$138.40--
$1710.00Sep 18$112.00$128.10$120.05$207.21 07/31$85.80–$284.95$120.05--
$1660.00Aug 21$75.80$85.80$80.80$104.39 08/07$55.50–$264.50$80.80--
$1660.00Sep 18$136.00$152.90$144.45$171.55 08/07$101.50–$314.00$144.45--
$1660.00Oct 16$182.00$198.70$190.35$287.76 08/05$141.75–$356.95$190.35--
$1660.00Jan 15$290.00$308.00$299.00$327.90 08/07$240.40–$457.40$299.00--
$1720.00Aug 21$47.40$57.30$52.35$71.50 08/07$41.80–$228.25$52.3518
$1720.00Sep 18$106.20$122.50$114.35$195.80 07/27$82.30–$279.30$114.35--
$1720.00Oct 16$153.20$169.20$161.20$210.00 08/06$121.80–$323.95$161.20--
$1720.00Jan 15$263.40$282.00$272.70$273.41 07/28$219.05–$427.80$272.70--
$1650.00Sep 18$142.00$158.00$150.00$201.15 07/30$104.20–$319.85$150.00--
$1640.00Aug 21$87.50$97.50$92.50$148.70 07/30$62.55–$277.95$92.50--
$1640.00Oct 16$192.00$208.80$200.40$240.00 07/30$149.30–$368.35$200.40--
$1640.00Dec 18$274.20$292.00$283.10$324.16 07/17$226.25–$445.25$283.10--
$1640.00Jan 15$300.00$318.00$309.00$378.15 07/24$247.30–$466.70$309.00--
$1740.00Aug 21$41.00$51.00$46.00$123.05 08/04$37.30–$216.60$46.00209
$1740.00Oct 16$144.00$160.50$152.25$223.27 08/03$115.75–$313.50$152.25--
$1740.00Dec 18$230.10$248.00$239.05$217.17 07/29$191.95–$394.05$230.10--
$1740.00Jan 15$254.80$272.00$263.40$335.50 08/04$212.70–$416.80$263.40--
$1630.00Sep 18$152.00$169.10$160.55$230.21 07/16$114.00–$332.00$160.55--
$1750.00Sep 18$97.20$107.20$102.20$152.20 08/06$74.80–$263.65$102.20--
$1620.00Aug 21$100.40$110.40$105.40$154.83 07/30$68.50–$291.25$105.40--
$1620.00Sep 18$158.00$174.50$166.25$193.84 08/07$117.60–$338.10$166.25--
$1620.00Oct 16$202.00$219.60$210.80$255.02 07/30$157.15–$380.10$210.80--
$1620.00Dec 18$284.00$302.00$293.00$324.00 08/03$234.30–$455.75$293.00--
$1620.00Jan 15$308.50$326.00$317.25$340.00 08/07$255.10–$476.75$317.25--
$1760.00Aug 21$32.50$46.20$39.35$110.90 08/03$33.70–$205.75$39.35--
$1760.00Sep 18$92.20$102.20$97.20$172.80 08/04$72.00–$257.95$97.20--
$1760.00Oct 16$136.30$152.30$144.30$215.41 07/24$109.60–$302.80$144.30--
$1760.00Dec 18$220.80$240.00$230.40$235.20 07/17$185.90–$384.90$230.40--
$1760.00Jan 15$246.50$264.00$255.25$285.00 08/03$206.10–$408.50$255.25--
$1770.00Sep 18$89.20$99.20$94.20$147.71 08/07$69.50–$252.95$94.20--
$1600.00Aug 21$112.00$128.00$120.00$214.80 08/04$76.10–$305.15$120.00--
$1600.00Sep 18$170.00$186.70$178.35$202.00 08/07$125.75–$351.45$178.35--
$1600.00Oct 16$212.00$230.30$221.15$161.07 07/29$164.95–$392.15$212.00--
$1600.00Dec 18$294.10$312.00$303.05$388.87 08/04$242.20–$466.55$303.05--
$1600.00Jan 15$318.70$336.00$327.35$412.00 08/03$262.75–$487.35$327.35--
$1780.00Aug 21$28.00$38.90$33.45$55.00 08/07$30.30–$195.10$33.45--
$1780.00Sep 18$86.30$96.30$91.30$142.89 08/07$66.70–$247.50$91.3011
$1780.00Oct 16$128.00$144.40$136.20$205.77 08/03$101.60–$292.80$136.20--
$1780.00Dec 18$213.00$230.00$221.50$301.80 07/13$179.70–$374.60$221.50--
$1780.00Jan 15$238.20$256.00$247.10$343.85 08/04$200.05–$399.75$247.10--
$1580.00Aug 21$126.40$142.40$134.40$209.10 08/04$83.10–$319.20$134.40--
$1580.00Sep 18$182.10$198.10$190.10$199.21 08/07$133.50–$364.05$190.10--
$1580.00Oct 16$224.00$242.00$233.00$181.77 07/29$173.40–$404.95$224.00--
$1580.00Dec 18$304.70$324.00$314.35$341.68 07/07$250.30–$477.80$314.35--
$1580.00Jan 15$328.70$346.00$337.35$333.18 07/28$270.70–$498.35$333.18--
$1800.00Aug 21$26.50$34.70$30.60$42.97 08/07$27.00–$184.50$30.6081
$1800.00Sep 18$79.60$89.60$84.60$124.08 08/06$62.50–$237.55$84.60--
$1800.00Oct 16$120.70$136.70$128.70$102.00 07/29$97.35–$284.10$120.70--
$1800.00Dec 18$205.00$224.00$214.50$315.00 08/05$173.90–$365.45$214.50--
$1800.00Jan 15$230.00$248.00$239.00$328.00 07/31$194.90–$390.70$239.00--
$1810.00Sep 18$76.50$86.50$81.50$148.20 08/05$60.20–$232.35$81.50--
$1560.00Aug 21$140.00$158.00$149.00$246.97 08/05$91.20–$333.75$149.00--
$1560.00Sep 18$194.20$210.20$202.20$151.90 07/29$142.00–$377.60$194.20--
$1560.00Oct 16$236.00$254.00$245.00$344.00 07/07$181.45–$417.20$245.00--
$1560.00Dec 18$316.00$334.00$325.00$354.00 08/03$258.25–$489.10$325.00--
$1560.00Jan 15$339.00$356.00$347.50$302.00 07/29$280.10–$509.15$339.00--
$1820.00Aug 21$19.40$29.40$24.40$80.00 08/05$24.40–$175.15$24.4021
$1820.00Sep 18$73.10$83.10$78.10$145.90 08/04$58.10–$227.90$78.10--
$1820.00Oct 16$113.60$129.60$121.60$164.73 07/30$91.30–$274.40$121.60--
$1820.00Dec 18$199.50$215.50$207.50$322.33 06/10$167.90–$357.25$207.50--
$1820.00Jan 15$222.00$240.00$231.00$236.30 07/28$188.35–$381.85$231.00--
$1830.00Aug 21$17.00$29.80$23.40$35.05 08/07$23.10–$170.20$23.40--
$1830.00Sep 18$69.60$79.60$74.60$141.30 07/24$55.70–$223.10$74.60--
$1540.00Aug 21$156.90$172.90$164.90$215.10 07/30$100.75–$349.35$164.90--
$1540.00Sep 18$208.00$226.00$217.00$254.00 07/30$151.70–$391.35$217.00--
$1540.00Oct 16$248.00$266.00$257.00$447.60 07/02$190.90–$429.95$257.00--
$1540.00Dec 18$326.00$344.00$335.00$611.75 06/23$267.00–$500.40$335.00--
$1540.00Jan 15$350.00$368.00$359.00$295.00 07/29$287.00–$520.30$350.00--
$1840.00Aug 21$14.40$24.40$19.40$50.90 07/30$19.40–$165.15$19.40--
$1840.00Sep 18$66.40$76.40$71.40$137.60 08/04$54.00–$217.95$71.40--
$1840.00Oct 16$106.60$122.90$114.75$115.90 07/29$87.10–$265.45$114.75--
$1840.00Dec 18$191.90$207.90$199.90$254.20 07/30$162.70–$347.60$199.90--
$1840.00Jan 15$215.10$234.00$224.55$295.00 07/31$182.70–$373.30$224.55--
$1850.00Aug 21$13.30$23.50$18.40$35.00 08/07$18.40–$160.45$18.4034
$1850.00Sep 18$63.50$73.50$68.50$138.30 07/24$51.80–$213.50$68.50--
$1850.00Jan 15$212.00$230.00$221.00$292.00 07/31$179.15–$368.50$221.00--
$1520.00Aug 21$174.00$190.00$182.00$289.10 08/04$111.60–$364.05$182.00--
$1520.00Sep 18$220.00$238.00$229.00$199.00 07/29$161.25–$406.45$220.00--
$1520.00Oct 16$260.00$278.00$269.00$568.00 06/18$199.45–$443.00$269.00--
$1520.00Dec 18$338.00$356.00$347.00$624.45 06/23$276.10–$512.05$347.00--
$1860.00Aug 21$12.30$22.50$17.40$30.25 08/07$17.40–$156.00$17.4021
$1860.00Sep 18$60.70$70.70$65.70$80.30 08/07$49.80–$209.65$65.70--
$1860.00Oct 16$100.10$116.00$108.05$98.00 07/29$82.80–$256.40$100.10--
$1860.00Dec 18$184.50$200.00$192.25$356.85 07/23$156.80–$339.50$192.25--
$1860.00Jan 15$208.00$226.00$217.00$222.80 07/28$177.00–$363.75$217.00--
$1870.00Aug 21$11.70$22.20$16.95$80.00 08/04$16.95–$151.80$16.9511
$1870.00Sep 18$57.80$67.80$62.80$77.50 08/07$48.00–$205.20$62.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1690.00Sep 18$116.20$132.20$124.20$145.30 07/24$124.20–$257.55$124.20--
$1680.00Aug 21$58.30$68.20$63.25$73.01 08/07$63.25–$211.60$63.25--
$1680.00Sep 18$112.00$128.00$120.00$141.40 07/24$120.00–$250.55$120.00--
$1680.00Oct 16$152.10$168.10$160.10$204.00 07/30$160.10–$284.25$160.10--
$1680.00Dec 18$226.00$244.00$235.00$273.40 07/20$235.00–$350.15$235.00--
$1680.00Jan 15$246.00$264.00$255.00$298.00 07/30$254.10–$367.45$255.00--
$1700.00Aug 21$69.20$79.10$74.15$85.50 08/07$73.10–$227.00$74.1557
$1700.00Sep 18$122.00$138.10$130.05$146.80 08/07$129.90–$265.00$130.055
$1700.00Oct 16$162.00$178.10$170.05$183.00 08/07$170.05–$297.10$170.05--
$1700.00Dec 18$236.10$256.00$246.05$269.00 08/07$245.45–$363.25$246.05--
$1700.00Jan 15$256.00$275.20$265.60$299.20 07/30$264.70–$379.20$265.60--
$1670.00Sep 18$106.00$122.00$114.00$201.25 07/28$114.00–$245.00$114.00--
$1710.00Sep 18$128.00$143.60$135.80$152.08 07/31$134.60–$271.60$135.8042
$1660.00Aug 21$47.70$57.60$52.65$62.25 08/07$52.65–$197.05$52.65--
$1660.00Sep 18$102.00$118.00$110.00$147.44 07/27$110.00–$237.40$110.00--
$1660.00Oct 16$142.10$158.10$150.10$157.60 07/23$150.10–$272.40$150.10--
$1660.00Dec 18$216.00$234.00$225.00$222.20 08/04$225.00–$337.00$222.20--
$1660.00Jan 15$234.00$253.70$243.85$212.79 06/30$243.85–$354.10$234.00--
$1720.00Aug 21$79.40$89.40$84.40$95.10 08/07$81.40–$241.50$84.4036
$1720.00Sep 18$132.70$149.10$140.90$264.85 07/17$138.95–$279.00$140.90--
$1720.00Oct 16$174.00$189.40$181.70$188.00 08/04$181.70–$310.90$181.70--
$1720.00Dec 18$248.00$257.00$252.50$316.79 07/16$252.50–$376.80$252.505
$1720.00Jan 15$268.00$286.00$277.00$301.00 07/30$274.20–$392.40$277.00--
$1650.00Sep 18$98.00$111.50$104.75$145.90 07/30$104.75–$231.00$104.75--
$1730.00Sep 18$138.40$154.40$146.40$168.48 07/24$144.00–$285.60$146.40--
$1640.00Aug 21$39.70$49.70$44.70$62.30 08/07$44.70–$182.75$44.70--
$1640.00Oct 16$132.00$148.00$140.00$242.85 07/29$140.00–$257.75$140.00--
$1640.00Dec 18$206.00$224.00$215.00$211.50 08/05$215.00–$324.60$211.50--
$1640.00Jan 15$224.00$241.70$232.85$274.30 06/11$232.85–$341.65$232.85--
$1740.00Aug 21$92.40$102.40$97.40$92.47 08/05$90.70–$256.15$92.47--
$1740.00Sep 18$144.00$161.10$152.55$168.90 07/24$148.90–$293.00$152.55--
$1740.00Oct 16$184.00$201.00$192.50$225.90 07/27$191.80–$324.90$192.50--
$1740.00Dec 18$260.00$278.00$269.00$279.80 07/22$265.75–$389.00$269.00--
$1740.00Jan 15$278.40$297.80$288.10$326.90 07/07$285.15–$406.05$288.10--
$1630.00Sep 18$88.70$101.80$95.25$169.57 07/28$95.25–$218.70$95.25--
$1750.00Sep 18$150.10$166.10$158.10$166.45 08/06$153.80–$299.20$158.10--
$1620.00Aug 21$31.60$42.90$37.25$54.20 08/07$37.25–$168.70$37.25--
$1620.00Sep 18$84.70$94.70$89.70$107.88 07/31$89.70–$212.25$89.70--
$1620.00Oct 16$122.00$138.30$130.15$205.00 07/28$130.15–$245.60$130.15--
$1620.00Dec 18$196.20$212.20$204.20$234.10 07/30$204.20–$312.50$204.20--
$1620.00Jan 15$214.10$233.90$224.00$255.70 07/27$224.00–$330.40$224.00--
$1760.00Aug 21$102.00$119.70$110.85$98.16 08/05$99.20–$272.90$102.00--
$1760.00Sep 18$156.30$172.30$164.30$283.30 07/29$159.20–$307.55$164.30--
$1760.00Oct 16$196.40$212.40$204.40$220.70 08/06$202.05–$338.90$204.40--
$1760.00Dec 18$271.40$290.00$280.70$303.80 08/07$276.10–$403.00$280.70--
$1760.00Jan 15$290.00$308.00$299.00$301.10 08/04$296.95–$420.00$299.00--
$1770.00Sep 18$163.40$179.40$171.40$173.00 08/05$164.10–$315.00$171.40--
$1600.00Aug 21$25.80$35.80$30.80$46.70 08/07$30.80–$156.65$30.80301
$1600.00Sep 18$76.70$86.90$81.80$94.15 08/07$81.80–$199.95$81.80--
$1600.00Oct 16$114.00$130.00$122.00$135.00 08/06$122.00–$233.70$122.00--
$1600.00Dec 18$186.60$202.60$194.60$193.50 08/05$194.60–$300.60$193.50--
$1600.00Jan 15$204.00$223.20$213.60$215.27 08/06$213.60–$317.40$213.60--
$1780.00Aug 21$116.90$132.90$124.90$109.00 08/05$110.55–$289.90$116.90--
$1780.00Oct 16$208.00$226.00$217.00$187.65 06/30$212.25–$351.85$208.00--
$1780.00Dec 18$282.00$300.00$291.00$343.20 07/15$287.50–$416.55$291.00--
$1780.00Jan 15$302.00$320.00$311.00$336.64 07/09$307.35–$433.65$311.00--
$1580.00Aug 21$21.00$31.10$26.05$35.00 08/07$26.05–$144.00$26.05--
$1580.00Sep 18$68.60$78.60$73.60$93.90 08/03$73.60–$188.00$73.60--
$1580.00Oct 16$106.00$121.80$113.90$134.85 06/15$113.90–$221.75$113.90--
$1580.00Dec 18$176.10$192.40$184.25$244.20 07/17$184.25–$288.70$184.25--
$1580.00Jan 15$195.40$211.40$203.40$292.00 07/29$203.40–$305.60$203.40--
$1800.00Aug 21$131.20$147.20$139.20$140.85 08/06$123.20–$306.65$139.2094
$1800.00Sep 18$181.10$197.10$189.10$211.55 08/07$179.05–$337.40$189.10--
$1800.00Oct 16$220.00$238.00$229.00$240.00 08/07$223.60–$367.35$229.00--
$1800.00Dec 18$294.00$312.00$303.00$351.50 07/27$298.00–$430.85$303.00--
$1800.00Jan 15$314.00$332.00$323.00$347.00 07/30$318.20–$446.50$323.00--
$1560.00Aug 21$14.10$24.10$19.10$32.00 08/06$19.10–$132.65$19.10121
$1560.00Sep 18$61.40$71.40$66.40$87.16 08/07$66.40–$177.05$66.40--
$1560.00Oct 16$99.50$109.50$104.50$174.62 07/16$104.50–$212.30$104.50--
$1560.00Dec 18$167.40$183.70$175.55$209.10 07/30$175.55–$278.10$175.55--
$1560.00Jan 15$186.10$202.10$194.10$200.00 08/06$194.10–$293.50$194.10--
$1820.00Aug 21$147.10$163.10$155.10$149.00 08/03$134.30–$324.05$149.00--
$1820.00Sep 18$194.00$212.00$203.00$298.97 07/28$190.90–$353.45$203.00--
$1820.00Oct 16$232.00$251.40$241.70$263.00 07/24$234.15–$383.00$241.70--
$1820.00Dec 18$306.80$324.20$315.50$440.00 07/29$309.65–$445.20$315.50--
$1820.00Jan 15$326.00$343.90$334.95$348.60 07/21$330.45–$460.45$334.95--
$1830.00Aug 21$154.40$170.40$162.40$282.28 07/28$139.90–$333.00$162.40--
$1830.00Sep 18$201.00$218.00$209.50$305.97 07/28$196.80–$361.45$209.50--
$1540.00Aug 21$9.70$19.70$14.70$26.01 08/07$14.70–$121.60$14.7025
$1540.00Sep 18$54.30$64.30$59.30$158.17 07/29$59.30–$166.00$59.30--
$1540.00Dec 18$158.20$174.60$166.40$191.50 07/30$166.40–$266.20$166.40--
$1540.00Jan 15$176.10$192.00$184.05$275.93 07/29$184.05–$282.90$184.05--
$1840.00Aug 21$162.50$178.50$170.50$266.13 07/28$145.80–$341.00$170.50--
$1840.00Oct 16$246.00$263.90$254.95$280.60 07/22$245.85–$397.30$254.95--
$1840.00Dec 18$318.70$338.00$328.35$295.00 06/29$320.40–$458.85$318.70--
$1840.00Jan 15$338.10$358.00$348.05$332.50 07/02$342.30–$474.55$338.10--
$1850.00Aug 21$171.40$187.40$179.40$166.30 08/03$151.80–$350.30$171.40--
$1850.00Sep 18$214.00$232.00$223.00$207.00 08/05$208.70–$377.00$214.00--
$1850.00Jan 15$344.60$363.80$354.20$453.21 07/28$347.60–$480.35$354.20--
$1520.00Aug 21$9.00$19.30$14.15$23.90 08/06$14.15–$110.50$14.15--
$1520.00Sep 18$47.10$57.10$52.10$66.00 08/04$52.10–$155.90$52.1037
$1520.00Oct 16$84.10$94.10$89.10$179.01 07/07$89.10–$189.30$89.10--
$1520.00Dec 18$150.00$165.80$157.90$165.10 08/04$157.90–$255.00$157.90--
$1520.00Jan 15$166.80$182.60$174.70$182.98 08/05$174.70–$271.95$174.70--
$1860.00Aug 21$179.70$195.70$187.70$221.60 07/30$157.90–$359.00$187.70--
$1860.00Oct 16$260.00$277.70$268.85$230.70 06/30$257.70–$413.20$260.00--
$1860.00Dec 18$332.00$350.00$341.00$447.50 07/29$332.20–$473.10$341.00--
$1500.00Aug 21$5.40$15.50$10.45--$10.45–$10.45—$5.4075
$1500.00Sep 18$44.30$54.30$49.30--$49.30–$49.30—$44.3060
$1500.00Oct 16$77.40$87.40$82.40--$82.40–$82.40—$77.4024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 362
Put/Call Ratio 0.78
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 598
Put/Call Ratio 1.70
Net Difference -247

Prior 7-Day Put/Call Summary

Total Calls 1,626
Total Puts 2,510
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All