Tour v505
FIX
COMFORT SYS USA INC
$1738.82 +3.01%
$1751.97 (+0.76%)🌙
as of 08/12 06:34 PM
(8/11 18:38) ◀
|
Wednesday, August 12, 2026 (6:34pm)
January 2026
|
▶ (8/13 18:32)
◀ 8/12 18:34 ▶

Option Volume

Detail
ℹ
Current (08/12) 697
Calls: 244 (35%)
Puts: 453 (65%)
Prior (08/11) 827
Calls: 465 (56%)
Puts: 362 (44%)
Current vs Prior -15.72%
Calls: -47.53% (Calls)
Puts: +25.14% (Puts)
Prior 7-Day Total 4,439
Calls: 1,873 (42%)
Puts: 2,566 (58%)
Prior 7-Day Average 634
Calls: 267 (42%)
Puts: 366 (58%)
Current vs Prior 7-Day Avg +9.91%
Calls: -8.81%
Puts: +23.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.57M
Calls: $3.41M (61%)
Puts: $2.15M (39%)
Prior (08/11) $4.32M
Calls: $2.75M (64%)
Puts: $1.57M (36%)
Current vs Prior +28.90%
Calls: +24.30%
Puts: +36.92%
Prior 7-Day Total $39.64M
Calls: $19.85M (50%)
Puts: $19.80M (50%)
Prior 7-Day Average $5.66M
Calls: $2.84M (50%)
Puts: $2.83M (50%)
Current vs Prior 7-Day Avg -1.70%
Calls: +20.37%
Puts: -23.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.86
Prior (08/11) 0.78
Current vs Prior +138.48%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +16.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 3,737
Calls: 1,345 (36%)
Puts: 2,392 (64%)
Prior (08/11) 2,824
Calls: 815 (29%)
Puts: 2,009 (71%)
Current vs Prior +32.33%
Prior 7-Day Total 19,010
Calls: 6,736 (35%)
Puts: 12,274 (65%)
Prior 7-Day Average 2,715
Calls: 962 (35%)
Puts: 1,753 (65%)
Current vs Prior 7-Day Avg +37.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.63% | 14.58%7.63% | 14.58%
Prior 8.59% | 15.29%8.59% | 15.29%
Current vs Prior -11.19% | -4.65%-11.19% | -4.65%
Prior 7-Day Avg 11.19% | 17.86%11.19% | 17.86%
Current vs 7-Day Avg -31.79% | -18.36%-31.79% | -18.36%
Prior 7-Day Eod 8.59% | 15.29%8.59% | 15.29%
Current vs 7-Day Eod -11.19% | -4.65%-11.19% | -4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.41M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning. Put-heavy open interest (2,392 puts vs 1,345 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Sep 18338.00354.40$346.204.7%10.89--
$1440.00Sep 18322.00338.00$330.004.8%10.87--
$1480.00Aug 21256.00272.60$264.306.3%30.94--
$1500.00Aug 21236.00253.60$244.807.2%10.93--
$1520.00Aug 21218.00234.90$226.457.5%30.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Aug 21256.00272.60$264.306.3%30.94--
$1500.00Aug 21236.00253.60$244.807.2%10.93--
$1520.00Aug 21218.00234.90$226.457.5%30.91--
$1420.00Sep 18338.00354.40$346.204.7%10.89--
$1440.00Sep 18322.00338.00$330.004.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 21122.30138.30$130.3012.3%10.743
$1800.00Aug 2189.8099.80$94.8010.5%70.6392
$1780.00Aug 2178.0088.00$83.0012.0%70.5981
$1760.00Aug 2166.4076.40$71.4014.0%30.5441
$1780.00Sep 18134.00150.00$142.0011.3%140.51--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 385, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 219.0018.00$13.5066.7%390.1790
$1720.00Aug 2167.3077.30$72.3013.8%100.5730
$1980.00Sep 1842.0052.00$47.0021.3%90.27--
$1780.00Aug 2138.8048.80$43.8022.8%80.4157
$1700.00Aug 2179.1089.10$84.1011.9%70.6251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 210.7010.70$5.70175.4%210.05119
$1660.00Aug 2124.4034.40$29.4034.0%200.29--
$1400.00Sep 1812.0022.00$17.0058.8%160.1068
$1560.00Aug 216.2016.20$11.2089.3%150.12108
$1780.00Sep 18134.00150.00$142.0011.3%140.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1700.00Aug 21Sep 1856.5%55.9%1.0%851
$1830.00Aug 21Sep 1857.3%56.8%0.9%317
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Aug 21Sep 1861.8%56.2%9.9%8339
$1680.00Aug 21Sep 1856.9%56.2%1.2%1129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.11, avg 9.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1700.00$1780.00Sep 18$37.85$42.15$37.8559%1.11$1737.85
$1900.00$1960.00Sep 18$15.60$44.40$15.6035%2.85$1915.60
$1900.00$1920.00Aug 21$0.70$19.30$0.7017%27.57$1900.70
$1860.00$1900.00Sep 18$12.40$27.60$12.4040%2.23$1872.40
$1830.00$1850.00Sep 18$6.50$13.50$6.5043%2.08$1836.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1580.00$1560.00Aug 21$0.10$19.90$0.1014%199.00$1579.90
$1620.00$1600.00Aug 21$2.30$17.70$2.3021%7.70$1617.70
$1540.00$1520.00Aug 21$1.00$19.00$1.0011%19.00$1539.00
$1460.00$1440.00Aug 21$0.20$19.80$0.206%99.00$1459.80
$1500.00$1480.00Aug 21$0.60$19.40$0.607%32.33$1499.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1940.00$1950.00Aug 21$2.85$2.85$7.1586%0.40$1942.85
$2020.00$2030.00Aug 21$2.15$2.15$7.8590%0.27$2022.15
$1880.00$1890.00Aug 21$3.05$3.05$6.9580%0.44$1883.05
$1970.00$1980.00Aug 21$1.60$1.60$8.4088%0.19$1971.60
$1830.00$1840.00Aug 21$3.30$3.30$6.7070%0.49$1833.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1500.00$1400.00Sep 18$16.30$16.30$83.7082%0.19$1483.70
$1600.00$1580.00Aug 21$5.90$5.90$14.1082%0.42$1594.10
$1630.00$1600.00Sep 18$11.00$11.00$19.0068%0.58$1619.00
$1520.00$1500.00Sep 18$5.60$5.60$14.4080%0.39$1514.40
$1560.00$1540.00Sep 18$6.20$6.20$13.8076%0.45$1553.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $61.85, cheapest $57.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1700.00Aug 21Sep 18$64.8556.5%55.9%
$1830.00Aug 21Sep 18$61.1057.3%56.8%
$1820.00Aug 21Sep 18$62.4056.8%56.8%
$1780.00Aug 21Sep 18$67.3056.4%57.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1680.00Aug 21Sep 18$57.7056.9%56.2%
$1760.00Aug 21Sep 18$60.6056.8%57.8%
$1780.00Aug 21Sep 18$59.0056.4%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.02% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Aug 21$61.60$60.40$122.00$1618.00$1862.007.02%
$1760.00Aug 21$52.30$71.40$123.70$1636.30$1883.707.11%
$1780.00Aug 21$43.80$83.00$126.80$1653.20$1906.807.29%
$1700.00Aug 21$84.10$42.80$126.90$1573.10$1826.907.30%
$1800.00Aug 21$37.30$94.80$132.10$1667.90$1932.107.60%
$1680.00Aug 21$97.70$35.40$133.10$1546.90$1813.107.65%
$1660.00Aug 21$111.40$29.40$140.80$1519.20$1800.808.10%
$1640.00Aug 21$125.90$23.30$149.20$1490.80$1789.208.58%
$1850.00Aug 21$22.40$130.30$152.70$1697.30$2002.708.78%
$1600.00Aug 21$156.30$17.20$173.50$1426.50$1773.509.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.98% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1830.00$1640.00Aug 21$28.50$23.30$51.80$1588.20$1881.80
$1820.00$1640.00Aug 21$30.80$23.30$54.10$1585.90$1874.10
$1830.00$1660.00Aug 21$28.50$29.40$57.90$1602.10$1887.90
$1820.00$1660.00Aug 21$30.80$29.40$60.20$1599.80$1880.20
$1830.00$1680.00Aug 21$28.50$35.40$63.90$1616.10$1893.90
$1820.00$1680.00Aug 21$30.80$35.40$66.20$1613.80$1886.20
$1800.00$1640.00Aug 21$37.30$23.30$60.60$1579.40$1860.60
$1800.00$1660.00Aug 21$37.30$29.40$66.70$1593.30$1866.70
$1800.00$1680.00Aug 21$37.30$35.40$72.70$1607.30$1872.70
$1830.00$1700.00Aug 21$28.50$42.80$71.30$1628.70$1901.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.81, avg credit $8.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1580/16001880/1890Aug 21$8.95$11.0562%0.81$1591.05$1888.95
1580/16001860/1880Aug 21$9.40$10.6058%0.89$1590.60$1869.40
1500/15202000/2020Sep 18$9.90$10.1055%0.98$1510.10$2009.90
1540/15602000/2020Sep 18$10.50$9.5051%1.11$1549.50$2010.50
1580/16002000/2020Sep 18$11.20$8.8046%1.27$1588.80$2011.20
1500/15201960/1980Sep 18$10.10$9.9051%1.02$1509.90$1970.10
1540/15601960/1980Sep 18$10.70$9.3047%1.15$1549.30$1970.70
1580/16001960/1980Sep 18$11.40$8.6043%1.33$1588.60$1971.40
1500/15201980/2000Sep 18$9.20$10.8053%0.85$1510.80$1989.20
1500/15201880/1890Aug 21$5.65$14.3570%0.39$1514.35$1885.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1660.00$1680.00$1700.00Aug 21$0.10$19.909%199.00
$1740.00$1760.00$1780.00Aug 21$0.80$19.2010%24.00
$1640.00$1660.00$1680.00Aug 21$0.80$19.209%24.00
$1700.00$1720.00$1740.00Aug 21$1.10$18.9010%17.18
$1830.00$1840.00$1850.00Aug 21$0.50$9.505%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1760.00$1780.00$1800.00Aug 21$0.20$19.8010%99.00
$1600.00$1630.00$1660.00Sep 18$0.40$29.607%74.00
$1740.00$1760.00$1780.00Aug 21$0.60$19.4010%32.33
$1420.00$1440.00$1460.00Aug 21$0.10$19.901%199.00
$1520.00$1540.00$1560.00Aug 21$0.70$19.303%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.70, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1440.00$1670.001:2Sep 18-$1.70$228.30
$2020.00$2030.001:2Aug 21-$4.15$5.85
$1940.00$1950.001:2Aug 21-$5.30$4.70
$1980.00$2000.001:2Aug 21-$6.40$13.60
$1970.00$1980.001:2Aug 21-$6.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1400.001:2Sep 18-$0.70$99.30
$1520.00$1500.001:2Aug 21-$3.30$16.70
$1600.00$1580.001:2Aug 21-$5.40$14.60
$1500.00$1480.001:2Aug 21-$4.70$15.30
$1460.00$1440.001:2Aug 21-$4.90$15.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.07%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1820.00Sep 18$88.200.444.7%5.07%9.74%3--
$1830.00Sep 18$84.600.435.2%4.87%10.11%2--
$1850.00Sep 18$78.100.416.4%4.49%10.89%220
$1780.00Sep 18$103.100.492.4%5.93%8.30%1--
$1860.00Sep 18$74.500.407.0%4.28%11.25%5--
$1900.00Sep 18$62.100.359.3%3.57%12.84%225
$1960.00Sep 18$46.500.2912.7%2.67%15.39%14
$1980.00Sep 18$42.000.2713.9%2.42%16.29%9--
$2000.00Sep 18$38.400.2515.0%2.21%17.23%2--
$2020.00Sep 18$34.100.2316.2%1.96%18.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 953 vol/day, 191 traded recently)

FIX averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1600.00 01-15 call last traded $412.00 on 08/03 (now $351.80/$368.00) — try a limit near $359.90. Also watch the $1580.00 01-15 call last traded $333.18 on 07/28 (now $362.10/$379.00) — try a limit near $362.10; the $1740.00 12-18 call last traded $217.17 on 07/29 (now $256.90/$276.00) — try a limit near $256.90. Most tradeable put: the $1800.00 12-18 put last traded $351.50 on 07/27 (now $267.00/$284.00) — try a limit near $275.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1740.00Aug 21$56.60$66.60$61.60$123.05 08/04$37.30–$216.60$61.60--
$1740.00Oct 16$170.10$186.10$178.10$223.27 08/03$115.75–$313.50$178.10--
$1740.00Dec 18$256.90$276.00$266.45$217.17 07/29$191.95–$394.05$256.9012
$1740.00Jan 15$282.00$300.00$291.00$335.50 08/04$212.70–$416.80$291.00--
$1750.00Sep 18$116.20$132.20$124.20$152.20 08/06$74.80–$263.65$124.20--
$1720.00Aug 21$67.30$77.30$72.30$71.50 08/07$41.80–$228.25$71.5030
$1720.00Sep 18$130.60$146.60$138.60$195.80 07/27$82.30–$279.30$138.60--
$1720.00Oct 16$180.00$196.00$188.00$210.00 08/06$121.80–$323.95$188.0012
$1720.00Jan 15$290.60$309.50$300.05$273.41 07/28$219.05–$427.80$290.60--
$1760.00Aug 21$47.30$57.30$52.30$110.90 08/03$33.70–$205.75$52.30--
$1760.00Sep 18$111.80$127.80$119.80$172.80 08/04$72.00–$257.95$119.80--
$1760.00Oct 16$161.70$177.70$169.70$215.41 07/24$109.60–$302.80$169.70--
$1760.00Dec 18$248.00$266.00$257.00$235.20 07/17$185.90–$384.90$248.00--
$1760.00Jan 15$274.80$291.90$283.35$285.00 08/03$206.10–$408.50$283.35--
$1710.00Sep 18$136.00$151.90$143.95$207.21 07/31$85.80–$284.95$143.95--
$1770.00Sep 18$107.60$123.60$115.60$147.71 08/07$69.50–$252.95$115.60--
$1700.00Aug 21$79.10$89.10$84.10$88.10 08/07$46.50–$240.15$84.1051
$1700.00Sep 18$140.80$157.10$148.95$178.40 08/06$88.60–$290.65$148.95--
$1700.00Oct 16$189.80$205.80$197.80$275.00 08/04$127.45–$334.75$197.80--
$1700.00Dec 18$275.40$294.00$284.70$337.99 08/04$205.50–$414.55$284.70--
$1700.00Jan 15$301.50$318.00$309.75$317.40 08/07$226.40–$437.30$309.75--
$1780.00Aug 21$38.80$48.80$43.80$55.00 08/07$30.30–$195.10$43.8057
$1780.00Sep 18$103.10$119.10$111.10$142.89 08/07$66.70–$247.50$111.10--
$1780.00Oct 16$151.60$167.60$159.60$205.77 08/03$101.60–$292.80$159.60--
$1780.00Dec 18$239.40$258.00$248.70$301.80 07/13$179.70–$374.60$248.70--
$1780.00Jan 15$265.10$282.00$273.55$343.85 08/04$200.05–$399.75$273.55--
$1690.00Sep 18$146.20$162.20$154.20$204.00 07/31$92.30–$296.05$154.20--
$1680.00Aug 21$92.70$102.70$97.70$159.70 08/03$51.70–$252.10$97.70111
$1680.00Sep 18$152.10$168.10$160.10$207.95 07/31$94.00–$302.35$160.10--
$1680.00Oct 16$200.20$218.00$209.10$174.20 07/28$135.30–$345.70$200.20--
$1680.00Dec 18$285.10$304.00$294.55$270.00 07/28$212.20–$424.70$285.10--
$1680.00Jan 15$310.00$328.00$319.00$363.50 08/03$232.85–$447.35$319.00--
$1800.00Aug 21$32.30$42.30$37.30$42.97 08/07$27.00–$184.50$37.3071
$1800.00Sep 18$96.10$106.10$101.10$124.08 08/06$62.50–$237.55$101.10--
$1800.00Oct 16$143.70$159.70$151.70$102.00 07/29$97.35–$284.10$143.70--
$1800.00Dec 18$231.40$250.00$240.70$315.00 08/05$173.90–$365.45$240.70--
$1800.00Jan 15$257.30$274.00$265.65$328.00 07/31$194.90–$390.70$265.65--
$1670.00Sep 18$158.00$173.70$165.85$194.92 08/06$98.10–$308.00$165.8520
$1810.00Sep 18$92.20$102.20$97.20$148.20 08/05$60.20–$232.35$97.20--
$1660.00Aug 21$103.40$119.40$111.40$104.39 08/07$55.50–$264.50$104.39--
$1660.00Sep 18$164.00$179.20$171.60$171.55 08/07$101.50–$314.00$171.55--
$1660.00Oct 16$210.00$228.00$219.00$287.76 08/05$141.75–$356.95$219.00--
$1660.00Jan 15$320.10$337.50$328.80$327.90 08/07$240.40–$457.40$327.90--
$1820.00Aug 21$25.80$35.80$30.80$80.00 08/05$24.40–$175.15$30.8023
$1820.00Sep 18$88.20$98.20$93.20$145.90 08/04$58.10–$227.90$93.20--
$1820.00Oct 16$135.70$151.70$143.70$164.73 07/30$91.30–$274.40$143.70--
$1820.00Dec 18$222.70$241.40$232.05$322.33 06/10$167.90–$357.25$232.05--
$1820.00Jan 15$248.60$266.00$257.30$236.30 07/28$188.35–$381.85$248.60--
$1650.00Sep 18$170.00$185.50$177.75$201.15 07/30$104.20–$319.85$177.75--
$1830.00Aug 21$23.50$33.50$28.50$35.05 08/07$23.10–$170.20$28.5017
$1830.00Sep 18$84.60$94.60$89.60$141.30 07/24$55.70–$223.10$89.60--
$1640.00Aug 21$117.90$133.90$125.90$148.70 07/30$62.55–$277.95$125.90--
$1640.00Oct 16$220.10$239.90$230.00$240.00 07/30$149.30–$368.35$230.00--
$1640.00Dec 18$305.20$324.00$314.60$324.16 07/17$226.25–$445.25$314.60--
$1640.00Jan 15$331.00$348.00$339.50$378.15 07/24$247.30–$466.70$339.50--
$1840.00Aug 21$20.20$30.20$25.20$50.90 07/30$19.40–$165.15$25.20--
$1840.00Sep 18$80.80$90.80$85.80$137.60 08/04$54.00–$217.95$85.80--
$1840.00Oct 16$127.80$143.80$135.80$115.90 07/29$87.10–$265.45$127.80--
$1840.00Dec 18$214.90$232.00$223.45$254.20 07/30$162.70–$347.60$223.4524
$1840.00Jan 15$243.10$258.00$250.55$295.00 07/31$182.70–$373.30$250.55--
$1630.00Sep 18$182.00$197.20$189.60$230.21 07/16$114.00–$332.00$189.60--
$1850.00Aug 21$17.40$27.40$22.40$35.00 08/07$18.40–$160.45$22.40--
$1850.00Sep 18$78.10$88.10$83.10$138.30 07/24$51.80–$213.50$83.1020
$1850.00Jan 15$239.10$254.00$246.55$292.00 07/31$179.15–$368.50$246.55--
$1620.00Aug 21$132.00$148.00$140.00$154.83 07/30$68.50–$291.25$140.00--
$1620.00Sep 18$188.00$203.80$195.90$193.84 08/07$117.60–$338.10$193.84--
$1620.00Oct 16$232.00$251.30$241.65$255.02 07/30$157.15–$380.10$241.65--
$1620.00Dec 18$316.00$335.70$325.85$324.00 08/03$234.30–$455.75$324.00--
$1620.00Jan 15$341.40$358.00$349.70$340.00 08/07$255.10–$476.75$341.40--
$1860.00Aug 21$15.60$25.60$20.60$30.25 08/07$17.40–$156.00$20.6022
$1860.00Sep 18$74.50$84.50$79.50$80.30 08/07$49.80–$209.65$79.50--
$1860.00Oct 16$119.70$135.70$127.70$98.00 07/29$82.80–$256.40$119.70--
$1860.00Dec 18$207.20$226.00$216.60$356.85 07/23$156.80–$339.50$216.60--
$1860.00Jan 15$232.60$250.00$241.30$222.80 07/28$177.00–$363.75$232.60--
$1870.00Aug 21$14.20$24.20$19.20$80.00 08/04$16.95–$151.80$19.20--
$1870.00Sep 18$71.10$81.10$76.10$77.50 08/07$48.00–$205.20$76.10--
$1600.00Aug 21$148.30$164.30$156.30$214.80 08/04$76.10–$305.15$156.3017
$1600.00Sep 18$200.00$216.00$208.00$202.00 08/07$125.75–$351.45$202.00--
$1600.00Oct 16$244.00$263.30$253.65$161.07 07/29$164.95–$392.15$244.00--
$1600.00Dec 18$326.40$346.00$336.20$388.87 08/04$242.20–$466.55$336.20--
$1600.00Jan 15$351.80$368.00$359.90$412.00 08/03$262.75–$487.35$359.908
$1880.00Aug 21$12.10$22.10$17.10--$17.10–$17.10—$12.106
$1890.00Aug 21$9.10$19.00$14.05--$14.05–$14.05—$9.1017
$1580.00Aug 21$165.40$181.40$173.40$209.10 08/04$83.10–$319.20$173.40--
$1580.00Sep 18$214.00$229.70$221.85$199.21 08/07$133.50–$364.05$214.00--
$1580.00Oct 16$256.10$275.60$265.85$181.77 07/29$173.40–$404.95$256.10--
$1580.00Dec 18$338.00$357.00$347.50$341.68 07/07$250.30–$477.80$341.68--
$1580.00Jan 15$362.10$379.00$370.55$333.18 07/28$270.70–$498.35$362.104
$1900.00Aug 21$9.00$18.00$13.50--$13.50–$13.50—$9.0090
$1900.00Sep 18$62.10$72.10$67.10--$67.10–$67.10—$62.1025
$1900.00Dec 18$193.20$209.20$201.20--$201.20–$201.20—$193.2023
$1560.00Aug 21$182.90$198.90$190.90$246.97 08/05$91.20–$333.75$190.90--
$1560.00Sep 18$228.00$243.80$235.90$151.90 07/29$142.00–$377.60$228.00--
$1560.00Oct 16$270.00$287.90$278.95$344.00 07/07$181.45–$417.20$278.95--
$1560.00Dec 18$348.50$368.00$358.25$354.00 08/03$258.25–$489.10$354.00--
$1560.00Jan 15$372.40$390.00$381.20$302.00 07/29$280.10–$509.15$372.40--
$1920.00Aug 21$7.80$17.80$12.80--$12.80–$12.80—$7.805
$1540.00Aug 21$200.30$216.30$208.30$215.10 07/30$100.75–$349.35$208.30--
$1540.00Sep 18$242.00$258.70$250.35$254.00 07/30$151.70–$391.35$250.35--
$1540.00Oct 16$282.00$301.60$291.80$447.60 07/02$190.90–$429.95$291.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1740.00Aug 21$55.40$65.40$60.40$92.47 08/05$60.40–$256.15$60.40--
$1740.00Sep 18$112.00$127.50$119.75$168.90 07/24$119.75–$293.00$119.75--
$1740.00Oct 16$156.30$172.30$164.30$225.90 07/27$164.30–$324.90$164.30--
$1740.00Dec 18$233.80$252.00$242.90$279.80 07/22$242.90–$389.00$242.90--
$1740.00Jan 15$252.50$268.90$260.70$326.90 07/07$260.70–$406.05$260.70--
$1730.00Sep 18$108.20$124.20$116.20$168.48 07/24$116.20–$285.60$116.20--
$1750.00Sep 18$118.00$133.20$125.60$166.45 08/06$125.60–$299.20$125.608
$1720.00Aug 21$46.40$56.40$51.40$95.10 08/07$51.40–$241.50$51.40--
$1720.00Sep 18$104.00$120.00$112.00$264.85 07/17$112.00–$279.00$112.00--
$1720.00Oct 16$147.60$163.60$155.60$188.00 08/04$155.60–$310.90$155.60--
$1720.00Dec 18$223.10$242.00$232.55$316.79 07/16$232.55–$376.80$232.556
$1720.00Jan 15$242.30$258.20$250.25$301.00 07/30$250.25–$392.40$250.25--
$1760.00Aug 21$66.40$76.40$71.40$98.16 08/05$71.40–$272.90$71.4041
$1760.00Sep 18$124.00$140.00$132.00$283.30 07/29$132.00–$307.55$132.005
$1760.00Oct 16$167.10$183.10$175.10$220.70 08/06$175.10–$338.90$175.10--
$1760.00Dec 18$244.70$262.00$253.35$303.80 08/07$253.35–$403.00$253.35--
$1760.00Jan 15$264.00$279.20$271.60$301.10 08/04$271.60–$420.00$271.60--
$1710.00Sep 18$100.10$116.10$108.10$152.08 07/31$108.10–$271.60$108.10--
$1770.00Sep 18$128.10$144.10$136.10$173.00 08/05$136.10–$315.00$136.10--
$1700.00Aug 21$37.80$47.80$42.80$85.50 08/07$42.80–$227.00$42.8066
$1700.00Sep 18$96.80$106.80$101.80$146.80 08/07$101.80–$265.00$101.80--
$1700.00Oct 16$136.70$152.70$144.70$183.00 08/07$144.70–$297.10$144.70--
$1700.00Dec 18$212.70$232.00$222.35$269.00 08/07$222.35–$363.25$222.35--
$1700.00Jan 15$232.00$247.80$239.90$299.20 07/30$239.90–$379.20$239.90--
$1780.00Aug 21$78.00$88.00$83.00$109.00 08/05$83.00–$289.90$83.0081
$1780.00Oct 16$178.10$194.10$186.10$187.65 06/30$186.10–$351.85$186.10--
$1780.00Dec 18$255.90$274.00$264.95$343.20 07/15$264.95–$416.55$264.95--
$1780.00Jan 15$274.60$291.00$282.80$336.64 07/09$282.80–$433.65$282.80--
$1690.00Sep 18$92.20$102.20$97.20$145.30 07/24$97.20–$257.55$97.20--
$1680.00Aug 21$30.40$40.40$35.40$73.01 08/07$35.40–$211.60$35.4029
$1680.00Sep 18$88.10$98.10$93.10$141.40 07/24$93.10–$250.55$93.10--
$1680.00Oct 16$127.30$143.30$135.30$204.00 07/30$135.30–$284.25$135.30--
$1680.00Dec 18$202.60$222.00$212.30$273.40 07/20$212.30–$350.15$212.30--
$1680.00Jan 15$222.00$237.60$229.80$298.00 07/30$229.80–$367.45$229.80--
$1800.00Aug 21$89.80$99.80$94.80$140.85 08/06$94.80–$306.65$94.8092
$1800.00Sep 18$146.10$162.10$154.10$211.55 08/07$154.10–$337.40$154.10--
$1800.00Oct 16$189.90$205.90$197.90$240.00 08/07$197.90–$367.35$197.90--
$1800.00Dec 18$267.00$284.00$275.50$351.50 07/27$275.50–$430.85$275.506
$1800.00Jan 15$286.60$304.50$295.55$347.00 07/30$295.55–$446.50$295.55--
$1670.00Sep 18$82.70$92.70$87.70$201.25 07/28$87.70–$245.00$87.7016
$1660.00Aug 21$24.40$34.40$29.40$62.25 08/07$29.40–$197.05$29.40--
$1660.00Sep 18$78.40$88.40$83.40$147.44 07/27$83.40–$237.40$83.401
$1660.00Oct 16$118.20$134.20$126.20$157.60 07/23$126.20–$272.40$126.20--
$1660.00Dec 18$193.00$209.00$201.00$222.20 08/04$201.00–$337.00$201.00104
$1660.00Jan 15$212.00$227.70$219.85$212.79 06/30$219.85–$354.10$212.79--
$1820.00Aug 21$100.50$116.50$108.50$149.00 08/03$108.50–$324.05$108.50--
$1820.00Sep 18$158.10$174.10$166.10$298.97 07/28$166.10–$353.45$166.10--
$1820.00Oct 16$200.90$218.00$209.45$263.00 07/24$209.45–$383.00$209.45--
$1820.00Dec 18$278.90$296.00$287.45$440.00 07/29$287.45–$445.20$287.45--
$1820.00Jan 15$299.00$312.70$305.85$348.60 07/21$305.85–$460.45$305.85--
$1650.00Sep 18$74.50$84.50$79.50$145.90 07/30$79.50–$231.00$79.50--
$1830.00Aug 21$108.40$124.40$116.40$282.28 07/28$116.40–$333.00$116.40--
$1830.00Sep 18$164.10$180.10$172.10$305.97 07/28$172.10–$361.45$172.10--
$1640.00Aug 21$18.30$28.30$23.30$62.30 08/07$23.30–$182.75$23.30--
$1640.00Oct 16$109.80$125.80$117.80$242.85 07/29$117.80–$257.75$117.80--
$1640.00Dec 18$184.40$200.40$192.40$211.50 08/05$192.40–$324.60$192.40--
$1640.00Jan 15$202.00$218.00$210.00$274.30 06/11$210.00–$341.65$210.00--
$1840.00Aug 21$116.20$132.20$124.20$266.13 07/28$124.20–$341.00$124.20--
$1840.00Oct 16$212.80$230.00$221.40$280.60 07/22$221.40–$397.30$221.4048
$1840.00Dec 18$290.50$308.00$299.25$295.00 06/29$299.25–$458.85$295.00--
$1840.00Jan 15$310.00$325.70$317.85$332.50 07/02$317.85–$474.55$317.85--
$1630.00Sep 18$67.00$77.00$72.00$169.57 07/28$72.00–$218.70$72.003
$1850.00Aug 21$122.30$138.30$130.30$166.30 08/03$130.30–$350.30$130.303
$1850.00Sep 18$176.90$192.90$184.90$207.00 08/05$184.90–$377.00$184.90--
$1850.00Jan 15$316.00$331.30$323.65$453.21 07/28$323.65–$480.35$323.65--
$1620.00Aug 21$14.50$24.50$19.50$54.20 08/07$19.50–$168.70$19.5053
$1620.00Sep 18$63.00$73.00$68.00$107.88 07/31$68.00–$212.25$68.00--
$1620.00Oct 16$101.00$117.00$109.00$205.00 07/28$109.00–$245.60$109.00--
$1620.00Dec 18$175.20$191.20$183.20$234.10 07/30$183.20–$312.50$183.20--
$1620.00Jan 15$193.10$208.00$200.55$255.70 07/27$200.55–$330.40$200.55--
$1860.00Aug 21$130.50$146.50$138.50$221.60 07/30$138.50–$359.00$138.50--
$1860.00Oct 16$224.80$242.00$233.40$230.70 06/30$233.40–$413.20$230.70--
$1860.00Dec 18$302.70$320.00$311.35$447.50 07/29$311.35–$473.10$311.35--
$1600.00Aug 21$13.20$21.20$17.20$46.70 08/07$17.20–$156.65$17.20303
$1600.00Sep 18$56.00$66.00$61.00$94.15 08/07$61.00–$199.95$61.0036
$1600.00Oct 16$95.60$105.60$100.60$135.00 08/06$100.60–$233.70$100.60--
$1600.00Dec 18$165.90$181.90$173.90$193.50 08/05$173.90–$300.60$173.90--
$1600.00Jan 15$183.40$198.40$190.90$215.27 08/06$190.90–$317.40$190.90--
$1580.00Aug 21$8.80$13.80$11.30$35.00 08/07$11.30–$144.00$11.30--
$1580.00Sep 18$49.10$59.10$54.10$93.90 08/03$54.10–$188.00$54.1013
$1580.00Oct 16$88.60$98.60$93.60$134.85 06/15$93.60–$221.75$93.60--
$1580.00Dec 18$156.70$172.70$164.70$244.20 07/17$164.70–$288.70$164.70--
$1580.00Jan 15$175.60$187.40$181.50$292.00 07/29$181.50–$305.60$181.50--
$1560.00Aug 21$6.20$16.20$11.20$32.00 08/06$11.20–$132.65$11.20108
$1560.00Sep 18$44.30$54.30$49.30$87.16 08/07$49.30–$177.05$49.3013
$1560.00Oct 16$81.20$91.20$86.20$174.62 07/16$86.20–$212.30$86.20--
$1560.00Dec 18$147.80$163.80$155.80$209.10 07/30$155.80–$278.10$155.80--
$1560.00Jan 15$166.60$181.50$174.05$200.00 08/06$174.05–$293.50$174.05--
$1540.00Aug 21$4.50$14.50$9.50$26.01 08/07$9.50–$121.60$9.50--
$1540.00Sep 18$38.10$48.10$43.10$158.17 07/29$43.10–$166.00$43.10--
$1540.00Dec 18$139.80$155.80$147.80$191.50 07/30$147.80–$266.20$147.80--
$1540.00Jan 15$157.20$172.50$164.85$275.93 07/29$164.85–$282.90$164.85--
$1520.00Aug 21$3.50$13.50$8.50$23.90 08/06$8.50–$110.50$8.5022
$1520.00Sep 18$33.90$43.90$38.90$66.00 08/04$38.90–$155.90$38.9037
$1520.00Oct 16$69.10$79.10$74.10$179.01 07/07$74.10–$189.30$74.10--
$1520.00Dec 18$132.00$148.00$140.00$165.10 08/04$140.00–$255.00$140.00--
$1520.00Jan 15$149.10$164.90$157.00$182.98 08/05$157.00–$271.95$157.00--
$1500.00Aug 21$0.90$10.90$5.90--$5.90–$10.45$0.9075
$1500.00Sep 18$28.30$38.30$33.30--$33.30–$49.30$28.3062
$1500.00Oct 16$61.50$71.50$66.50--$66.50–$82.40$61.5027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 453
Put/Call Ratio 1.86
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 362
Put/Call Ratio 0.78
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,873
Total Puts 2,566
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All