Tour v509
FIX
COMFORT SYS USA INC
$1727.64 -0.59%
$1734.00 (+0.37%)🌙
as of 08/13 06:32 PM
(8/12 18:34) ◀
|
Thursday, August 13, 2026 (6:32pm)
January 2026
|
▶ (8/14 18:30)
◀ 8/13 18:32 ▶

Option Volume

Detail
ℹ
Current (08/13) 801
Calls: 324 (40%)
Puts: 477 (60%)
Prior (08/12) 697
Calls: 244 (35%)
Puts: 453 (65%)
Current vs Prior +14.92%
Calls: +32.79% (Calls)
Puts: +5.30% (Puts)
Prior 7-Day Total 4,317
Calls: 1,946 (45%)
Puts: 2,371 (55%)
Prior 7-Day Average 616
Calls: 278 (45%)
Puts: 338 (55%)
Current vs Prior 7-Day Avg +29.88%
Calls: +16.55%
Puts: +40.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.42M
Calls: $3.48M (79%)
Puts: $949.4K (21%)
Prior (08/12) $5.57M
Calls: $3.41M (61%)
Puts: $2.15M (39%)
Current vs Prior -20.52%
Calls: +1.82%
Puts: -55.92%
Prior 7-Day Total $41.34M
Calls: $20.76M (50%)
Puts: $20.58M (50%)
Prior 7-Day Average $5.91M
Calls: $2.97M (50%)
Puts: $2.94M (50%)
Current vs Prior 7-Day Avg -25.09%
Calls: +17.17%
Puts: -67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.47
Prior (08/12) 1.86
Current vs Prior -20.70%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +11.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 4,032
Calls: 1,106 (27%)
Puts: 2,926 (73%)
Prior (08/12) 3,737
Calls: 1,345 (36%)
Puts: 2,392 (64%)
Current vs Prior +7.89%
Prior 7-Day Total 18,946
Calls: 6,946 (37%)
Puts: 12,000 (63%)
Prior 7-Day Average 2,706
Calls: 992 (37%)
Puts: 1,714 (63%)
Current vs Prior 7-Day Avg +48.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.19% | 14.29%7.19% | 14.29%
Prior 7.63% | 14.58%7.63% | 14.58%
Current vs Prior -5.72% | -1.97%-5.72% | -1.97%
Prior 7-Day Avg 10.35% | 17.13%10.35% | 17.13%
Current vs 7-Day Avg -30.51% | -16.55%-30.51% | -16.55%
Prior 7-Day Eod 7.63% | 14.58%7.63% | 14.58%
Current vs 7-Day Eod -5.72% | -1.97%-5.72% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.48M) vs puts ($949.4K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,926 puts vs 1,106 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Sep 1899.20109.20$104.209.6%10.42--
$1730.00Sep 18112.00123.70$117.859.9%10.471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21135.20151.10$143.1511.1%20.8116
$1640.00Aug 21105.30121.30$113.3014.1%20.7421
$1660.00Aug 2194.40104.40$99.4010.1%10.70--
$1700.00Sep 18132.60148.00$140.3011.0%20.5811
$1720.00Aug 2156.8066.80$61.8016.2%30.5430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 21129.50145.50$137.5011.6%20.79--
$1820.00Aug 21105.30121.30$113.3014.1%10.7210
$1800.00Aug 2193.90103.90$98.9010.1%40.6899
$1780.00Aug 2180.3090.30$85.3011.7%80.63--
$1760.00Aug 2168.4078.40$73.4013.6%10.5741

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 214, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 216.8013.00$9.9062.6%210.14107
$1820.00Aug 2117.9027.90$22.9043.7%100.2722
$1900.00Sep 1852.2061.50$56.8516.4%100.3226
$1800.00Aug 2123.6033.50$28.5534.7%70.3272
$1880.00Aug 217.5017.40$12.4579.5%70.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Aug 210.4010.40$5.40185.2%110.07426
$1500.00Aug 210.2010.00$5.10192.2%90.0778
$1540.00Aug 211.158.70$4.93153.1%90.07--
$1640.00Aug 2118.9028.90$23.9041.8%80.26--
$1780.00Aug 2180.3090.30$85.3011.7%80.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.2%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1780.00Aug 21Sep 1856.5%56.0%0.9%537
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Aug 21Sep 1860.4%57.4%5.4%4334
$1620.00Aug 21Sep 1859.1%57.2%3.3%851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 5.72, avg 11.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1900.00$1940.00Sep 18$5.95$34.05$5.9532%5.72$1905.95
$1700.00$1750.00Sep 18$24.50$25.50$24.5058%1.04$1724.50
$1790.00$1900.00Sep 18$38.25$71.75$38.2546%1.88$1828.25
$1910.00$1940.00Aug 21$1.25$28.75$1.2513%23.00$1911.25
$1820.00$1830.00Aug 21$0.50$9.50$0.5027%19.00$1820.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1480.00$1400.00Aug 21$0.35$79.65$0.356%227.57$1479.65
$1660.00$1640.00Aug 21$3.85$16.15$3.8530%4.19$1656.15
$1740.00$1720.00Aug 21$8.90$11.10$8.9052%1.25$1731.10
$1480.00$1460.00Sep 18$2.70$17.30$2.7017%6.41$1477.30
$1620.00$1600.00Aug 21$3.55$16.45$3.5522%4.63$1616.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.45, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1830.00$1850.00Aug 21$6.45$6.45$13.5574%0.48$1836.45
$1980.00$2000.00Aug 21$2.80$2.80$17.2091%0.16$1982.80
$1750.00$1780.00Sep 18$15.80$15.80$14.2049%1.11$1765.80
$1890.00$1900.00Aug 21$2.35$2.35$7.6584%0.31$1892.35
$1740.00$1760.00Aug 21$9.90$9.90$10.1052%0.98$1749.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1600.00$1520.00Sep 18$24.85$24.85$55.1570%0.45$1575.15
$1560.00$1540.00Aug 21$5.37$5.37$14.6388%0.37$1554.63
$1500.00$1480.00Sep 18$6.30$6.30$13.7081%0.46$1493.70
$1720.00$1680.00Aug 21$18.40$18.40$21.6054%0.85$1701.60
$1660.00$1620.00Sep 18$15.80$15.80$24.2063%0.65$1644.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $64.60, cheapest $64.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1780.00Aug 21Sep 18$64.6056.5%56.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.66% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Aug 21$52.60$62.50$115.10$1624.90$1855.106.66%
$1720.00Aug 21$61.80$53.60$115.40$1604.60$1835.406.68%
$1760.00Aug 21$42.70$73.40$116.10$1643.90$1876.106.72%
$1780.00Aug 21$35.40$85.30$120.70$1659.30$1900.706.99%
$1660.00Aug 21$99.40$27.75$127.15$1532.85$1787.157.36%
$1800.00Aug 21$28.55$98.90$127.45$1672.55$1927.457.38%
$1820.00Aug 21$22.90$113.30$136.20$1683.80$1956.207.88%
$1640.00Aug 21$113.30$23.90$137.20$1502.80$1777.207.94%
$1850.00Aug 21$15.95$137.50$153.45$1696.55$2003.458.88%
$1600.00Aug 21$143.15$16.05$159.20$1440.80$1759.209.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.46% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1820.00$1620.00Aug 21$22.90$19.60$42.50$1577.50$1862.50
$1820.00$1640.00Aug 21$22.90$23.90$46.80$1593.20$1866.80
$1820.00$1660.00Aug 21$22.90$27.75$50.65$1609.35$1870.65
$1800.00$1620.00Aug 21$28.55$19.60$48.15$1571.85$1848.15
$1800.00$1640.00Aug 21$28.55$23.90$52.45$1587.55$1852.45
$1800.00$1660.00Aug 21$28.55$27.75$56.30$1603.70$1856.30
$1820.00$1680.00Aug 21$22.90$35.20$58.10$1621.90$1878.10
$1780.00$1620.00Aug 21$35.40$19.60$55.00$1565.00$1835.00
$1800.00$1680.00Aug 21$28.55$35.20$63.75$1616.25$1863.75
$1780.00$1640.00Aug 21$35.40$23.90$59.30$1580.70$1839.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.44, avg credit $9.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1540/15601830/1850Aug 21$11.82$8.1861%1.44$1548.18$1841.82
1540/15601800/1820Aug 21$11.02$8.9855%1.23$1548.98$1811.02
1540/15601890/1900Aug 21$7.72$12.2871%0.63$1552.28$1897.72
1480/15002040/2060Sep 18$9.60$10.4061%0.92$1490.40$2049.60
1480/15001940/1960Sep 18$10.40$9.6052%1.08$1489.60$1950.40
1600/16201830/1850Aug 21$10.00$10.0052%1.00$1610.00$1840.00
1540/15601900/1910Aug 21$5.62$14.3874%0.39$1554.38$1905.62
1620/16401830/1850Aug 21$10.75$9.2548%1.16$1629.25$1840.75
1600/16202040/2060Sep 18$10.55$9.4548%1.12$1609.45$2050.55
1540/15601880/1890Aug 21$5.57$14.4371%0.39$1554.43$1885.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1760.00$1780.00$1800.00Aug 21$0.45$19.5510%43.44
$1960.00$2000.00$2040.00Sep 18$1.40$38.607%27.57
$1780.00$1800.00$1820.00Aug 21$1.20$18.8010%15.67
$1740.00$1760.00$1780.00Aug 21$2.60$17.4011%6.69
$1890.00$1900.00$1910.00Aug 21$2.10$7.903%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1620.00$1660.00$1700.00Sep 18$0.40$39.6010%99.00
$1780.00$1800.00$1820.00Aug 21$0.80$19.2010%24.00
$1740.00$1760.00$1780.00Aug 21$1.00$19.0011%19.00
$1600.00$1620.00$1640.00Aug 21$0.75$19.257%25.67
$1760.00$1780.00$1800.00Aug 21$1.70$18.3010%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-18.60, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1790.00$1900.001:2Sep 18-$18.60$91.40
$1660.00$1720.001:2Aug 21-$24.20$35.80
$1980.00$2000.001:2Aug 21-$0.80$19.20
$1940.00$1980.001:2Aug 21-$4.40$35.60
$2030.00$2050.001:2Aug 21-$4.60$15.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1600.00$1520.001:2Sep 18-$15.25$64.75
$1600.00$1560.001:2Aug 21-$4.55$35.45
$1480.00$1400.001:2Aug 21-$4.70$75.30
$1720.00$1680.001:2Aug 21-$16.80$23.20
$1540.00$1500.001:2Aug 21-$5.27$34.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.50%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1780.00Sep 18$95.000.473.0%5.50%8.53%437
$1750.00Sep 18$107.800.511.3%6.24%7.53%2--
$1790.00Sep 18$90.100.463.6%5.22%8.82%2--
$1940.00Sep 18$45.900.2912.3%2.66%14.95%46
$1900.00Sep 18$52.200.3210.0%3.02%13.00%1026
$1960.00Sep 18$41.800.2713.4%2.42%15.87%25
$2000.00Sep 18$33.500.2315.8%1.94%17.70%1--
$2040.00Sep 18$26.600.2018.1%1.54%19.62%45
$2060.00Sep 18$23.300.1819.2%1.35%20.59%1--
$1740.00Aug 21$47.600.480.7%2.76%3.47%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 953 vol/day, 191 traded recently)

FIX averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1700.00 12-18 call last traded $337.99 on 08/04 (now $267.40/$284.00) — try a limit near $275.70. Also watch the $1820.00 01-15 call last traded $236.30 on 07/28 (now $241.10/$258.00) — try a limit near $241.10; the $1800.00 12-18 call last traded $315.00 on 08/05 (now $224.10/$240.00) — try a limit near $232.05. Most tradeable put: the $1730.00 09-18 put last traded $168.48 on 07/24 (now $112.00/$123.70) — try a limit near $117.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1720.00Aug 21$56.80$66.80$61.80$71.50 08/07$41.80–$228.25$61.8030
$1720.00Sep 18$121.20$137.00$129.10$195.80 07/27$82.30–$279.30$129.10--
$1720.00Oct 16$170.30$186.30$178.30$210.00 08/06$121.80–$323.95$178.30--
$1720.00Jan 15$283.90$300.00$291.95$273.41 07/28$219.05–$427.80$283.90--
$1740.00Aug 21$47.60$57.60$52.60$123.05 08/04$37.30–$216.60$52.60--
$1740.00Oct 16$160.10$176.10$168.10$223.27 08/03$115.75–$313.50$168.10--
$1740.00Dec 18$250.00$266.00$258.00$217.17 07/29$191.95–$394.05$250.00--
$1740.00Jan 15$274.90$292.00$283.45$335.50 08/04$212.70–$416.80$283.45--
$1710.00Sep 18$127.70$143.70$135.70$207.21 07/31$85.80–$284.95$135.70--
$1750.00Sep 18$107.80$123.80$115.80$152.20 08/06$74.80–$263.65$115.80--
$1700.00Aug 21$68.00$78.00$73.00$88.10 08/07$46.50–$240.15$73.00--
$1700.00Sep 18$132.60$148.00$140.30$178.40 08/06$88.60–$290.65$140.3011
$1700.00Oct 16$180.00$196.00$188.00$275.00 08/04$127.45–$334.75$188.00--
$1700.00Dec 18$267.40$284.00$275.70$337.99 08/04$205.50–$414.55$275.7041
$1700.00Jan 15$293.20$310.00$301.60$317.40 08/07$226.40–$437.30$301.60--
$1760.00Aug 21$37.70$47.70$42.70$110.90 08/03$33.70–$205.75$42.7024
$1760.00Sep 18$103.90$119.90$111.90$172.80 08/04$72.00–$257.95$111.90--
$1760.00Oct 16$151.60$167.60$159.60$215.41 07/24$109.60–$302.80$159.60--
$1760.00Dec 18$241.10$258.00$249.55$235.20 07/17$185.90–$384.90$241.10--
$1760.00Jan 15$266.20$282.00$274.10$285.00 08/03$206.10–$408.50$274.10--
$1690.00Sep 18$137.00$154.00$145.50$204.00 07/31$92.30–$296.05$145.50--
$1770.00Sep 18$99.70$109.60$104.65$147.71 08/07$69.50–$252.95$104.65--
$1680.00Aug 21$80.60$90.60$85.60$159.70 08/03$51.70–$252.10$85.60--
$1680.00Sep 18$143.90$159.90$151.90$207.95 07/31$94.00–$302.35$151.90--
$1680.00Oct 16$191.50$207.50$199.50$174.20 07/28$135.30–$345.70$191.50--
$1680.00Dec 18$277.00$294.00$285.50$270.00 07/28$212.20–$424.70$277.00--
$1680.00Jan 15$302.70$320.00$311.35$363.50 08/03$232.85–$447.35$311.35--
$1780.00Aug 21$30.40$40.40$35.40$55.00 08/07$30.30–$195.10$35.40--
$1780.00Sep 18$95.00$105.00$100.00$142.89 08/07$66.70–$247.50$100.0037
$1780.00Oct 16$141.70$157.70$149.70$205.77 08/03$101.60–$292.80$149.70--
$1780.00Dec 18$232.50$248.00$240.25$301.80 07/13$179.70–$374.60$240.25--
$1780.00Jan 15$257.60$274.00$265.80$343.85 08/04$200.05–$399.75$265.80--
$1670.00Sep 18$148.90$164.90$156.90$194.92 08/06$98.10–$308.00$156.90--
$1660.00Aug 21$94.40$104.40$99.40$104.39 08/07$55.50–$264.50$99.40--
$1660.00Sep 18$155.40$171.40$163.40$171.55 08/07$101.50–$314.00$163.40--
$1660.00Oct 16$200.40$218.00$209.20$287.76 08/05$141.75–$356.95$209.20--
$1660.00Jan 15$312.40$328.00$320.20$327.90 08/07$240.40–$457.40$320.20--
$1800.00Aug 21$23.60$33.50$28.55$42.97 08/07$27.00–$184.50$28.5572
$1800.00Sep 18$87.40$97.40$92.40$124.08 08/06$62.50–$237.55$92.40--
$1800.00Oct 16$133.90$149.90$141.90$102.00 07/29$97.35–$284.10$133.9020
$1800.00Dec 18$224.10$240.00$232.05$315.00 08/05$173.90–$365.45$232.0520
$1800.00Jan 15$249.30$266.00$257.65$328.00 07/31$194.90–$390.70$257.65--
$1650.00Sep 18$161.40$177.40$169.40$201.15 07/30$104.20–$319.85$169.40--
$1810.00Sep 18$84.10$94.10$89.10$148.20 08/05$60.20–$232.35$89.10--
$1640.00Aug 21$105.30$121.30$113.30$148.70 07/30$62.55–$277.95$113.3021
$1640.00Oct 16$210.90$230.00$220.45$240.00 07/30$149.30–$368.35$220.45--
$1640.00Dec 18$297.00$314.00$305.50$324.16 07/17$226.25–$445.25$305.50--
$1640.00Jan 15$322.40$338.00$330.20$378.15 07/24$247.30–$466.70$330.20--
$1820.00Aug 21$17.90$27.90$22.90$80.00 08/05$22.90–$175.15$22.9022
$1820.00Sep 18$78.10$88.10$83.10$145.90 08/04$58.10–$227.90$83.10--
$1820.00Oct 16$125.90$141.60$133.75$164.73 07/30$91.30–$274.40$133.75--
$1820.00Dec 18$216.30$232.00$224.15$322.33 06/10$167.90–$357.25$224.15--
$1820.00Jan 15$241.10$258.00$249.55$236.30 07/28$188.35–$381.85$241.104
$1630.00Sep 18$173.40$189.40$181.40$230.21 07/16$114.00–$332.00$181.40--
$1830.00Aug 21$17.40$27.40$22.40$35.05 08/07$22.40–$170.20$22.4018
$1830.00Sep 18$75.60$85.50$80.55$141.30 07/24$55.70–$223.10$80.55--
$1620.00Aug 21$120.60$136.60$128.60$154.83 07/30$68.50–$291.25$128.60--
$1620.00Sep 18$179.90$195.70$187.80$193.84 08/07$117.60–$338.10$187.80--
$1620.00Oct 16$222.40$241.50$231.95$255.02 07/30$157.15–$380.10$231.95--
$1620.00Dec 18$307.30$324.00$315.65$324.00 08/03$234.30–$455.75$315.65--
$1620.00Jan 15$332.50$348.00$340.25$340.00 08/07$255.10–$476.75$340.00--
$1840.00Aug 21$13.20$23.10$18.15$50.90 07/30$18.15–$165.15$18.15--
$1840.00Sep 18$72.60$82.50$77.55$137.60 08/04$54.00–$217.95$77.55--
$1840.00Oct 16$117.30$133.30$125.30$115.90 07/29$87.10–$265.45$117.30--
$1840.00Dec 18$207.80$224.00$215.90$254.20 07/30$162.70–$347.60$215.90--
$1840.00Jan 15$233.10$250.00$241.55$295.00 07/31$182.70–$373.30$241.55--
$1850.00Aug 21$11.00$20.90$15.95$35.00 08/07$15.95–$160.45$15.95--
$1850.00Sep 18$69.80$79.80$74.80$138.30 07/24$51.80–$213.50$74.80--
$1850.00Jan 15$229.20$246.00$237.60$292.00 07/31$179.15–$368.50$237.60--
$1600.00Aug 21$135.20$151.10$143.15$214.80 08/04$76.10–$305.15$143.1516
$1600.00Sep 18$191.80$207.80$199.80$202.00 08/07$125.75–$351.45$199.80--
$1600.00Oct 16$234.00$253.50$243.75$161.07 07/29$164.95–$392.15$234.00--
$1600.00Dec 18$317.30$336.00$326.65$388.87 08/04$242.20–$466.55$326.65--
$1600.00Jan 15$342.90$360.00$351.45$412.00 08/03$262.75–$487.35$351.45--
$1860.00Aug 21$11.60$21.60$16.60$30.25 08/07$16.60–$156.00$16.60--
$1860.00Sep 18$67.20$77.20$72.20$80.30 08/07$49.80–$209.65$72.20--
$1860.00Oct 16$109.90$125.90$117.90$98.00 07/29$82.80–$256.40$109.906
$1860.00Dec 18$200.10$216.00$208.05$356.85 07/23$156.80–$339.50$208.05--
$1860.00Jan 15$225.30$242.00$233.65$222.80 07/28$177.00–$363.75$225.30--
$1870.00Aug 21$9.90$19.90$14.90$80.00 08/04$14.90–$151.80$14.90--
$1870.00Sep 18$64.50$74.50$69.50$77.50 08/07$48.00–$205.20$69.50--
$1580.00Aug 21$153.60$169.60$161.60$209.10 08/04$83.10–$319.20$161.60--
$1580.00Sep 18$204.00$221.40$212.70$199.21 08/07$133.50–$364.05$204.00--
$1580.00Oct 16$246.50$265.60$256.05$181.77 07/29$173.40–$404.95$246.50--
$1580.00Dec 18$329.70$346.00$337.85$341.68 07/07$250.30–$477.80$337.85--
$1580.00Jan 15$353.50$370.00$361.75$333.18 07/28$270.70–$498.35$353.50--
$1560.00Aug 21$171.00$187.00$179.00$246.97 08/05$91.20–$333.75$179.00--
$1560.00Sep 18$216.70$234.80$225.75$151.90 07/29$142.00–$377.60$216.70--
$1560.00Oct 16$259.30$278.00$268.65$344.00 07/07$181.45–$417.20$268.65--
$1560.00Dec 18$339.30$358.00$348.65$354.00 08/03$258.25–$489.10$348.65--
$1560.00Jan 15$364.20$380.00$372.10$302.00 07/29$280.10–$509.15$364.20--
$1900.00Aug 21$6.80$13.00$9.90--$9.90–$13.50$6.80107
$1900.00Sep 18$52.20$61.50$56.85--$56.85–$67.10$52.2026
$1900.00Dec 18$185.50$201.50$193.50--$193.50–$201.20$185.5024
$1910.00Aug 21$4.70$14.60$9.65--$9.65–$9.65—$4.7013
$1540.00Aug 21$188.40$203.80$196.10$215.10 07/30$100.75–$349.35$196.10--
$1540.00Sep 18$232.00$248.80$240.40$254.00 07/30$151.70–$391.35$240.40--
$1540.00Oct 16$272.30$290.00$281.15$447.60 07/02$190.90–$429.95$281.15--
$1940.00Sep 18$45.90$55.90$50.90--$50.90–$50.90—$45.906
$1960.00Sep 18$41.80$51.80$46.80--$46.80–$46.80—$41.805
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1730.00Sep 18$112.00$123.70$117.85$168.48 07/24$116.20–$285.60$117.851
$1720.00Aug 21$48.60$58.60$53.60$95.10 08/07$51.40–$241.50$53.60--
$1720.00Sep 18$107.30$123.20$115.25$264.85 07/17$112.00–$279.00$115.25--
$1720.00Oct 16$150.00$166.00$158.00$188.00 08/04$155.60–$310.90$158.00--
$1720.00Dec 18$225.40$244.00$234.70$316.79 07/16$232.55–$376.80$234.70--
$1720.00Jan 15$246.40$264.00$255.20$301.00 07/30$250.25–$392.40$255.20--
$1740.00Aug 21$57.50$67.50$62.50$92.47 08/05$60.40–$256.15$62.5022
$1740.00Sep 18$117.30$133.10$125.20$168.90 07/24$119.75–$293.00$125.20--
$1740.00Oct 16$160.30$176.20$168.25$225.90 07/27$164.30–$324.90$168.25--
$1740.00Dec 18$236.90$256.00$246.45$279.80 07/22$242.90–$389.00$246.45--
$1740.00Jan 15$256.30$274.00$265.15$326.90 07/07$260.70–$406.05$265.15--
$1710.00Sep 18$102.00$118.00$110.00$152.08 07/31$108.10–$271.60$110.00--
$1750.00Sep 18$122.70$138.50$130.60$166.45 08/06$125.60–$299.20$130.608
$1700.00Aug 21$39.90$49.90$44.90$85.50 08/07$42.80–$227.00$44.90--
$1700.00Sep 18$99.20$109.20$104.20$146.80 08/07$101.80–$265.00$104.20--
$1700.00Oct 16$140.30$156.20$148.25$183.00 08/07$144.70–$297.10$148.25--
$1700.00Dec 18$215.90$233.40$224.65$269.00 08/07$222.35–$363.25$224.65--
$1700.00Jan 15$235.30$252.20$243.75$299.20 07/30$239.90–$379.20$243.75--
$1760.00Aug 21$68.40$78.40$73.40$98.16 08/05$71.40–$272.90$73.4041
$1760.00Sep 18$127.70$143.50$135.60$283.30 07/29$132.00–$307.55$135.60--
$1760.00Oct 16$170.60$186.60$178.60$220.70 08/06$175.10–$338.90$178.60--
$1760.00Dec 18$247.20$266.00$256.60$303.80 08/07$253.35–$403.00$256.60--
$1760.00Jan 15$270.40$286.00$278.20$301.10 08/04$271.60–$420.00$278.20--
$1690.00Sep 18$94.20$104.20$99.20$145.30 07/24$97.20–$257.55$99.20--
$1770.00Sep 18$133.10$149.00$141.05$173.00 08/05$136.10–$315.00$141.05--
$1680.00Aug 21$30.20$40.20$35.20$73.01 08/07$35.20–$211.60$35.20--
$1680.00Sep 18$91.90$101.90$96.90$141.40 07/24$93.10–$250.55$96.90--
$1680.00Oct 16$130.30$146.20$138.25$204.00 07/30$135.30–$284.25$138.25--
$1680.00Dec 18$205.60$223.40$214.50$273.40 07/20$212.30–$350.15$214.50--
$1680.00Jan 15$225.20$242.00$233.60$298.00 07/30$229.80–$367.45$233.60--
$1780.00Aug 21$80.30$90.30$85.30$109.00 08/05$83.00–$289.90$85.30--
$1780.00Oct 16$181.70$197.70$189.70$187.65 06/30$186.10–$351.85$187.65--
$1780.00Dec 18$259.80$278.00$268.90$343.20 07/15$264.95–$416.55$268.90--
$1780.00Jan 15$281.40$296.00$288.70$336.64 07/09$282.80–$433.65$288.70--
$1670.00Sep 18$87.50$97.50$92.50$201.25 07/28$87.70–$245.00$92.50--
$1660.00Aug 21$22.80$32.70$27.75$62.25 08/07$27.75–$197.05$27.7564
$1660.00Sep 18$83.00$93.00$88.00$147.44 07/27$83.40–$237.40$88.00--
$1660.00Oct 16$121.50$137.30$129.40$157.60 07/23$126.20–$272.40$129.40--
$1660.00Dec 18$196.20$212.10$204.15$222.20 08/04$201.00–$337.00$204.15--
$1660.00Jan 15$215.60$232.00$223.80$212.79 06/30$219.85–$354.10$215.60--
$1800.00Aug 21$93.90$103.90$98.90$140.85 08/06$94.80–$306.65$98.9099
$1800.00Sep 18$150.50$166.50$158.50$211.55 08/07$154.10–$337.40$158.50--
$1800.00Oct 16$193.10$209.00$201.05$240.00 08/07$197.90–$367.35$201.05--
$1800.00Dec 18$271.40$288.00$279.70$351.50 07/27$275.50–$430.85$279.70--
$1800.00Jan 15$290.60$308.00$299.30$347.00 07/30$295.55–$446.50$299.30--
$1650.00Sep 18$78.10$88.10$83.10$145.90 07/30$79.50–$231.00$83.10--
$1640.00Aug 21$18.90$28.90$23.90$62.30 08/07$23.30–$182.75$23.90--
$1640.00Oct 16$112.40$128.30$120.35$242.85 07/29$117.80–$257.75$120.35--
$1640.00Dec 18$187.00$202.90$194.95$211.50 08/05$192.40–$324.60$194.95--
$1640.00Jan 15$207.80$221.70$214.75$274.30 06/11$210.00–$341.65$214.75--
$1820.00Aug 21$105.30$121.30$113.30$149.00 08/03$108.50–$324.05$113.3010
$1820.00Sep 18$162.70$178.70$170.70$298.97 07/28$166.10–$353.45$170.70--
$1820.00Oct 16$204.00$221.80$212.90$263.00 07/24$209.45–$383.00$212.90--
$1820.00Dec 18$283.10$300.00$291.55$440.00 07/29$287.45–$445.20$291.55--
$1820.00Jan 15$302.20$319.70$310.95$348.60 07/21$305.85–$460.45$310.95--
$1630.00Sep 18$69.10$79.10$74.10$169.57 07/28$72.00–$218.70$74.10--
$1830.00Aug 21$112.50$128.30$120.40$282.28 07/28$116.40–$333.00$120.40--
$1830.00Sep 18$168.60$184.50$176.55$305.97 07/28$172.10–$361.45$176.55--
$1620.00Aug 21$14.60$24.60$19.60$54.20 08/07$19.50–$168.70$19.6051
$1620.00Sep 18$67.20$77.20$72.20$107.88 07/31$68.00–$212.25$72.20--
$1620.00Oct 16$104.40$120.20$112.30$205.00 07/28$109.00–$245.60$112.30--
$1620.00Dec 18$177.90$193.90$185.90$234.10 07/30$183.20–$312.50$185.90--
$1620.00Jan 15$197.00$212.00$204.50$255.70 07/27$200.55–$330.40$204.50--
$1840.00Aug 21$121.60$137.60$129.60$266.13 07/28$124.20–$341.00$129.60--
$1840.00Oct 16$216.00$233.70$224.85$280.60 07/22$221.40–$397.30$224.85--
$1840.00Dec 18$294.00$312.00$303.00$295.00 06/29$299.25–$458.85$295.00--
$1840.00Jan 15$314.50$332.00$323.25$332.50 07/02$317.85–$474.55$323.25--
$1850.00Aug 21$129.50$145.50$137.50$166.30 08/03$130.30–$350.30$137.50--
$1850.00Sep 18$182.20$198.10$190.15$207.00 08/05$184.90–$377.00$190.15--
$1850.00Jan 15$320.60$337.20$328.90$453.21 07/28$323.65–$480.35$328.90--
$1600.00Aug 21$11.10$21.00$16.05$46.70 08/07$16.05–$156.65$16.05299
$1600.00Sep 18$60.00$69.90$64.95$94.15 08/07$61.00–$199.95$64.9535
$1600.00Oct 16$100.00$110.00$105.00$135.00 08/06$100.60–$233.70$105.00--
$1600.00Dec 18$168.30$184.20$176.25$193.50 08/05$173.90–$300.60$176.25--
$1600.00Jan 15$187.50$203.20$195.35$215.27 08/06$190.90–$317.40$195.35--
$1860.00Aug 21$137.30$153.30$145.30$221.60 07/30$138.50–$359.00$145.30--
$1860.00Oct 16$228.00$245.80$236.90$230.70 06/30$233.40–$413.20$230.70--
$1860.00Dec 18$306.00$324.00$315.00$447.50 07/29$311.35–$473.10$315.00--
$1580.00Aug 21$7.30$17.20$12.25$35.00 08/07$11.30–$144.00$12.25--
$1580.00Sep 18$51.90$61.90$56.90$93.90 08/03$54.10–$188.00$56.90--
$1580.00Oct 16$91.80$101.80$96.80$134.85 06/15$93.60–$221.75$96.80--
$1580.00Dec 18$159.50$175.50$167.50$244.20 07/17$164.70–$288.70$167.50--
$1580.00Jan 15$178.20$194.00$186.10$292.00 07/29$181.50–$305.60$186.10--
$1560.00Aug 21$5.50$15.10$10.30$32.00 08/06$10.30–$132.65$10.30102
$1560.00Sep 18$45.10$55.10$50.10$87.16 08/07$49.30–$177.05$50.10--
$1560.00Oct 16$83.80$93.80$88.80$174.62 07/16$86.20–$212.30$88.80--
$1560.00Dec 18$151.10$167.10$159.10$209.10 07/30$155.80–$278.10$159.10--
$1560.00Jan 15$168.60$184.60$176.60$200.00 08/06$174.05–$293.50$176.60--
$1540.00Aug 21$1.15$8.70$4.93$26.01 08/07$4.93–$121.60$4.93--
$1540.00Sep 18$40.50$50.50$45.50$158.17 07/29$43.10–$166.00$45.50--
$1540.00Dec 18$143.30$159.30$151.30$191.50 07/30$147.80–$266.20$151.30--
$1540.00Jan 15$160.30$176.00$168.15$275.93 07/29$164.85–$282.90$168.15--
$1520.00Aug 21$2.00$12.00$7.00$23.90 08/06$7.00–$110.50$7.00--
$1520.00Sep 18$35.10$45.10$40.10$66.00 08/04$38.90–$155.90$40.10--
$1520.00Oct 16$72.40$82.40$77.40$179.01 07/07$74.10–$189.30$77.40--
$1520.00Dec 18$134.60$150.60$142.60$165.10 08/04$140.00–$255.00$142.60551
$1520.00Jan 15$152.30$166.60$159.45$182.98 08/05$157.00–$271.95$159.45--
$1500.00Aug 21$0.20$10.00$5.10--$5.10–$10.45$0.2078
$1500.00Sep 18$30.60$40.60$35.60--$33.30–$49.30$30.6056
$1480.00Aug 21$0.40$10.40$5.40--$5.40–$5.40—$0.40426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 477
Put/Call Ratio 1.47
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 453
Put/Call Ratio 1.86
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 1,946
Total Puts 2,371
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All