Tour v509
FIX
COMFORT SYS USA INC
$1774.06 +2.69%
$1771.29 (-0.16%)🌙
as of 08/14 06:30 PM
(8/13 18:32) ◀
|
Friday, August 14, 2026 (6:30pm)
January 2026
|
▶ (8/17 18:29)
◀ 8/14 18:30 ▶

Option Volume

Detail
ℹ
Current (08/14) 594
Calls: 300 (51%)
Puts: 294 (49%)
Prior (08/13) 801
Calls: 324 (40%)
Puts: 477 (60%)
Current vs Prior -25.84%
Calls: -7.41% (Calls)
Puts: -38.36% (Puts)
Prior 7-Day Total 4,719
Calls: 2,121 (45%)
Puts: 2,598 (55%)
Prior 7-Day Average 674
Calls: 303 (45%)
Puts: 371 (55%)
Current vs Prior 7-Day Avg -11.89%
Calls: -0.99%
Puts: -20.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.81M
Calls: $4.55M (78%)
Puts: $1.26M (22%)
Prior (08/13) $4.42M
Calls: $3.48M (79%)
Puts: $949.4K (21%)
Current vs Prior +31.30%
Calls: +30.92%
Puts: +32.67%
Prior 7-Day Total $42.86M
Calls: $22.58M (53%)
Puts: $20.28M (47%)
Prior 7-Day Average $6.12M
Calls: $3.23M (53%)
Puts: $2.90M (47%)
Current vs Prior 7-Day Avg -5.11%
Calls: +41.07%
Puts: -56.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.98
Prior (08/13) 1.47
Current vs Prior -33.43%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -23.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 3,302
Calls: 1,488 (45%)
Puts: 1,814 (55%)
Prior (08/13) 4,032
Calls: 1,106 (27%)
Puts: 2,926 (73%)
Current vs Prior -18.11%
Prior 7-Day Total 20,268
Calls: 7,131 (35%)
Puts: 13,137 (65%)
Prior 7-Day Average 2,895
Calls: 1,018 (35%)
Puts: 1,876 (65%)
Current vs Prior 7-Day Avg +14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.25% | 13.68%6.25% | 13.68%
Prior 7.19% | 14.29%7.19% | 14.29%
Current vs Prior -13.11% | -4.29%-13.12% | -4.29%
Prior 7-Day Avg 9.51% | 16.37%9.51% | 16.37%
Current vs 7-Day Avg -34.30% | -16.44%-34.30% | -16.44%
Prior 7-Day Eod 7.19% | 14.29%7.19% | 14.29%
Current vs 7-Day Eod -13.11% | -4.29%-13.12% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.55M) vs puts ($1.26M). P/C ratio dropping 33% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21173.70189.70$181.708.8%20.88--
$1560.00Aug 21210.30230.00$220.158.9%20.935
$1620.00Aug 21155.50171.50$163.509.8%20.87--
$1700.00Sep 18154.00170.00$162.009.9%20.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Aug 21210.30230.00$220.158.9%20.935
$1600.00Aug 21173.70189.70$181.708.8%20.88--
$1620.00Aug 21155.50171.50$163.509.8%20.87--
$1640.00Aug 21137.50153.50$145.5011.0%20.85--
$1700.00Aug 2192.40102.40$97.4010.3%10.7447
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 21128.00144.00$136.0011.8%20.836
$1800.00Aug 2158.2068.20$63.2015.8%50.57100

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 277, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 2133.3043.30$38.3026.1%380.4377
$1850.00Aug 2118.1028.10$23.1043.3%100.3031
$1820.00Aug 2127.2037.20$32.2031.1%90.3829
$1980.00Sep 1843.3053.30$48.3020.7%90.2914
$1840.00Sep 1887.2097.20$92.2010.8%60.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Aug 218.1018.10$13.1076.3%210.1864
$1560.00Aug 211.0510.50$5.78163.5%170.07102
$1760.00Aug 2137.5047.40$42.4523.3%160.4441
$1540.00Sep 1824.0033.80$28.9033.9%150.17--
$1680.00Aug 2113.9023.90$18.9052.9%80.2336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1680.00Aug 21Sep 1856.3%53.3%5.7%1036

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.96, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1700.00$1800.00Sep 18$51.00$49.00$51.0064%0.96$1751.00
$1900.00$1990.00Aug 21$4.25$85.75$4.2516%20.18$1904.25
$1900.00$1960.00Sep 18$17.20$42.80$17.2038%2.49$1917.20
$1860.00$1900.00Sep 18$13.80$26.20$13.8042%1.90$1873.80
$1800.00$1820.00Aug 21$6.10$13.90$6.1043%2.28$1806.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1700.00$1680.00Aug 21$2.40$17.60$2.4026%7.33$1697.60
$1620.00$1600.00Aug 21$0.25$19.75$0.2513%79.00$1619.75
$1640.00$1620.00Aug 21$0.70$19.30$0.7015%27.57$1639.30
$1540.00$1500.00Aug 21$1.15$38.85$1.157%33.78$1538.85
$1660.00$1640.00Aug 21$2.20$17.80$2.2018%8.09$1657.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1860.00$1900.00Aug 21$9.95$9.95$30.0573%0.33$1869.95
$1990.00$2000.00Aug 21$2.25$2.25$7.7591%0.29$1992.25
$1850.00$1860.00Sep 18$5.20$5.20$4.8056%1.08$1855.20
$1780.00$1800.00Aug 21$9.80$9.80$10.2050%0.96$1789.80
$1850.00$1860.00Aug 21$3.00$3.00$7.0070%0.43$1853.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1600.00$1540.00Sep 18$14.15$14.15$45.8577%0.31$1585.85
$1770.00$1720.00Sep 18$23.80$23.80$26.2054%0.91$1746.20
$1480.00$1420.00Sep 18$7.30$7.30$52.7088%0.14$1472.70
$1670.00$1650.00Sep 18$8.65$8.65$11.3568%0.76$1661.35
$1540.00$1500.00Sep 18$7.85$7.85$32.1583%0.24$1532.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $68.85, cheapest $67.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1830.00Aug 21Sep 18$67.3552.5%54.4%
$1840.00Aug 21Sep 18$66.5052.4%54.3%
$1800.00Aug 21Sep 18$72.7050.9%55.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.70% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1760.00Aug 21$58.70$42.45$101.15$1658.85$1861.155.70%
$1800.00Aug 21$38.30$63.20$101.50$1698.50$1901.505.72%
$1740.00Aug 21$70.40$34.70$105.10$1634.90$1845.105.92%
$1700.00Aug 21$97.40$21.30$118.70$1581.30$1818.706.69%
$1900.00Aug 21$10.15$136.00$146.15$1753.85$2046.158.24%
$1640.00Aug 21$145.50$10.90$156.40$1483.60$1796.408.82%
$1620.00Aug 21$163.50$10.20$173.70$1446.30$1793.709.79%
$1600.00Aug 21$181.70$9.95$191.65$1408.35$1791.6510.80%
$1700.00Sep 18$162.00$79.00$241.00$1459.00$1941.0013.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.19% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1840.00$1660.00Aug 21$25.70$13.10$38.80$1621.20$1878.80
$1840.00$1680.00Aug 21$25.70$18.90$44.60$1635.40$1884.60
$1840.00$1700.00Aug 21$25.70$21.30$47.00$1653.00$1887.00
$1830.00$1660.00Aug 21$28.90$13.10$42.00$1618.00$1872.00
$1830.00$1680.00Aug 21$28.90$18.90$47.80$1632.20$1877.80
$1830.00$1700.00Aug 21$28.90$21.30$50.20$1649.80$1880.20
$1820.00$1660.00Aug 21$32.20$13.10$45.30$1614.70$1865.30
$1820.00$1680.00Aug 21$32.20$18.90$51.10$1628.90$1871.10
$1820.00$1700.00Aug 21$32.20$21.30$53.50$1646.50$1873.50
$1840.00$1740.00Aug 21$25.70$34.70$60.40$1679.60$1900.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.67, avg credit $8.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1660/16801990/2000Aug 21$8.05$11.9568%0.67$1671.95$1998.05
1650/16702000/2020Sep 18$13.45$6.5541%2.05$1656.55$2013.45
1480/15001990/2000Aug 21$3.77$16.2386%0.23$1496.23$1993.77
1650/16701960/1980Sep 18$13.25$6.7537%1.96$1656.75$1973.25
1480/15002000/2020Sep 18$8.25$11.7560%0.70$1491.75$2008.25
1650/16701980/2000Sep 18$12.45$7.5539%1.65$1657.55$1992.45
1630/16502000/2020Sep 18$11.15$8.8544%1.26$1638.85$2011.15
1540/15601990/2000Aug 21$2.83$17.1784%0.16$1557.17$1992.83
1480/15001960/1980Sep 18$8.05$11.9556%0.67$1491.95$1968.05
1640/16601990/2000Aug 21$4.45$15.5573%0.29$1655.55$1994.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1760.00$1780.00$1800.00Aug 21$0.80$19.2013%24.00
$1740.00$1760.00$1780.00Aug 21$1.10$18.9012%17.18
$1820.00$1830.00$1840.00Aug 21$0.10$9.906%99.00
$1600.00$1620.00$1640.00Aug 21$0.20$19.803%99.00
$1720.00$1740.00$1760.00Aug 21$1.20$18.8012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1600.00$1620.00$1640.00Aug 21$0.45$19.553%43.44
$1680.00$1700.00$1720.00Sep 18$1.20$18.805%15.67
$1620.00$1640.00$1660.00Aug 21$1.50$18.504%12.33
$1630.00$1650.00$1670.00Sep 18$2.30$17.705%7.70
$1640.00$1660.00$1680.00Aug 21$3.60$16.408%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1990.001:2Aug 21-$1.65$88.35
$1860.00$1900.001:2Aug 21-$0.20$39.80
$1640.00$1700.001:2Aug 21-$49.30$10.70
$1990.00$2000.001:2Aug 21-$1.40$8.60
$1700.00$1800.001:2Sep 18-$60.00$40.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1740.00$1700.001:2Aug 21-$7.90$32.10
$1480.00$1420.001:2Sep 18-$3.00$57.00
$1600.00$1560.001:2Aug 21-$1.61$38.39
$1500.00$1480.001:2Aug 21-$1.01$18.99
$1540.00$1500.001:2Aug 21-$2.90$37.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.15%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1830.00Sep 18$91.300.473.1%5.15%8.30%4--
$1850.00Sep 18$84.100.444.3%4.74%9.02%2--
$1840.00Sep 18$87.200.453.7%4.92%8.63%6--
$1800.00Sep 18$103.000.511.5%5.81%7.27%3--
$1860.00Sep 18$78.900.424.8%4.45%9.29%2--
$1900.00Sep 18$65.100.387.1%3.67%10.77%230
$1960.00Sep 18$47.900.3110.5%2.70%13.18%45
$1980.00Sep 18$43.300.2911.6%2.44%14.05%914
$2000.00Sep 18$39.500.2712.7%2.23%14.96%640
$2020.00Sep 18$34.400.2513.9%1.94%15.80%141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 953 vol/day, 188 traded recently)

FIX averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1700.00 12-18 call last traded $337.99 on 08/04 (now $290.00/$307.90) — try a limit near $298.95. Also watch the $1780.00 12-18 call last traded $301.80 on 07/13 (now $252.00/$269.20) — try a limit near $260.60; the $1800.00 01-15 call last traded $328.00 on 07/31 (now $269.60/$288.00) — try a limit near $278.80. Most tradeable put: the $1780.00 10-16 put last traded $187.65 on 06/30 (now $154.10/$170.00) — try a limit near $162.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1770.00Sep 18$116.80$132.80$124.80$147.71 08/07$69.50–$252.95$124.80--
$1780.00Aug 21$43.10$53.10$48.10$55.00 08/07$30.30–$195.10$48.1052
$1780.00Sep 18$112.20$128.20$120.20$142.89 08/07$66.70–$247.50$120.20--
$1780.00Oct 16$161.90$177.90$169.90$205.77 08/03$101.60–$292.80$169.90--
$1780.00Dec 18$252.00$269.20$260.60$301.80 07/13$179.70–$374.60$260.609
$1780.00Jan 15$280.00$296.00$288.00$343.85 08/04$200.05–$399.75$288.00--
$1760.00Aug 21$53.70$63.70$58.70$110.90 08/03$33.70–$205.75$58.7024
$1760.00Sep 18$122.00$137.90$129.95$172.80 08/04$72.00–$257.95$129.95--
$1760.00Oct 16$171.30$187.30$179.30$215.41 07/24$109.60–$302.80$179.30--
$1760.00Dec 18$260.00$279.70$269.85$235.20 07/17$185.90–$384.90$260.00--
$1760.00Jan 15$288.10$306.00$297.05$285.00 08/03$206.10–$408.50$288.10--
$1750.00Sep 18$126.70$142.70$134.70$152.20 08/06$74.80–$263.65$134.70--
$1800.00Aug 21$33.30$43.30$38.30$42.97 08/07$27.00–$184.50$38.3077
$1800.00Sep 18$103.00$119.00$111.00$124.08 08/06$62.50–$237.55$111.00--
$1800.00Oct 16$152.70$168.70$160.70$102.00 07/29$97.35–$284.10$152.70--
$1800.00Dec 18$242.00$261.10$251.55$315.00 08/05$173.90–$365.45$251.55--
$1800.00Jan 15$269.60$288.00$278.80$328.00 07/31$194.90–$390.70$278.8090
$1740.00Aug 21$65.40$75.40$70.40$123.05 08/04$37.30–$216.60$70.40214
$1740.00Oct 16$181.80$197.80$189.80$223.27 08/03$115.75–$313.50$189.80--
$1740.00Dec 18$270.00$289.00$279.50$217.17 07/29$191.95–$394.05$270.00--
$1740.00Jan 15$296.00$315.10$305.55$335.50 08/04$212.70–$416.80$305.55--
$1810.00Sep 18$99.20$109.20$104.20$148.20 08/05$60.20–$232.35$104.20--
$1820.00Aug 21$27.20$37.20$32.20$80.00 08/05$22.90–$175.15$32.2029
$1820.00Sep 18$94.80$104.80$99.80$145.90 08/04$58.10–$227.90$99.80--
$1820.00Oct 16$143.90$159.90$151.90$164.73 07/30$91.30–$274.40$151.90--
$1820.00Dec 18$234.00$252.90$243.45$322.33 06/10$167.90–$357.25$243.45--
$1820.00Jan 15$261.00$278.00$269.50$236.30 07/28$188.35–$381.85$261.00--
$1720.00Aug 21$78.30$88.30$83.30$71.50 08/07$41.80–$228.25$78.30--
$1720.00Sep 18$144.10$160.10$152.10$195.80 07/27$82.30–$279.30$152.10--
$1720.00Oct 16$192.00$207.90$199.95$210.00 08/06$121.80–$323.95$199.95--
$1720.00Jan 15$306.80$324.00$315.40$273.41 07/28$219.05–$427.80$306.80--
$1720.00Dec 18$280.00$298.80$289.40--$289.40–$289.40—$280.0010
$1830.00Aug 21$23.90$33.90$28.90$35.05 08/07$22.40–$170.20$28.90--
$1830.00Sep 18$91.30$101.20$96.25$141.30 07/24$55.70–$223.10$96.25--
$1710.00Sep 18$150.00$164.40$157.20$207.21 07/31$85.80–$284.95$157.20--
$1840.00Aug 21$20.70$30.70$25.70$50.90 07/30$18.15–$165.15$25.70--
$1840.00Sep 18$87.20$97.20$92.20$137.60 08/04$54.00–$217.95$92.20--
$1840.00Oct 16$135.30$151.30$143.30$115.90 07/29$87.10–$265.45$135.30--
$1840.00Dec 18$226.00$243.80$234.90$254.20 07/30$162.70–$347.60$234.90--
$1840.00Jan 15$253.20$270.00$261.60$295.00 07/31$182.70–$373.30$261.60--
$1700.00Aug 21$92.40$102.40$97.40$88.10 08/07$46.50–$240.15$92.4047
$1700.00Sep 18$154.00$170.00$162.00$178.40 08/06$88.60–$290.65$162.00--
$1700.00Oct 16$202.00$220.20$211.10$275.00 08/04$127.45–$334.75$211.1052
$1700.00Dec 18$290.00$307.90$298.95$337.99 08/04$205.50–$414.55$298.9541
$1700.00Jan 15$316.00$334.00$325.00$317.40 08/07$226.40–$437.30$317.40--
$1850.00Aug 21$18.10$28.10$23.10$35.00 08/07$15.95–$160.45$23.1031
$1850.00Sep 18$84.10$94.10$89.10$138.30 07/24$51.80–$213.50$89.10--
$1850.00Jan 15$248.00$266.20$257.10$292.00 07/31$179.15–$368.50$257.10--
$1690.00Sep 18$160.30$176.30$168.30$204.00 07/31$92.30–$296.05$168.30--
$1860.00Aug 21$15.10$25.10$20.10$30.25 08/07$16.60–$156.00$20.1022
$1860.00Sep 18$78.90$88.90$83.90$80.30 08/07$49.80–$209.65$80.30--
$1860.00Oct 16$127.70$143.70$135.70$98.00 07/29$82.80–$256.40$127.70--
$1860.00Dec 18$216.00$235.60$225.80$356.85 07/23$156.80–$339.50$225.80--
$1860.00Jan 15$244.60$262.00$253.30$222.80 07/28$177.00–$363.75$244.60--
$1680.00Aug 21$104.20$121.20$112.70$159.70 08/03$51.70–$252.10$112.70--
$1680.00Sep 18$166.00$181.90$173.95$207.95 07/31$94.00–$302.35$173.95--
$1680.00Oct 16$214.00$231.30$222.65$174.20 07/28$135.30–$345.70$214.00--
$1680.00Dec 18$300.00$317.80$308.90$270.00 07/28$212.20–$424.70$300.00--
$1680.00Jan 15$326.20$344.00$335.10$363.50 08/03$232.85–$447.35$335.10--
$1870.00Aug 21$13.50$23.50$18.50$80.00 08/04$14.90–$151.80$18.50--
$1870.00Sep 18$75.30$85.30$80.30$77.50 08/07$48.00–$205.20$77.50--
$1670.00Sep 18$174.00$188.70$181.35$194.92 08/06$98.10–$308.00$181.35--
$1660.00Aug 21$121.80$137.80$129.80$104.39 08/07$55.50–$264.50$121.80--
$1660.00Sep 18$180.00$195.00$187.50$171.55 08/07$101.50–$314.00$180.00--
$1660.00Oct 16$226.00$243.00$234.50$287.76 08/05$141.75–$356.95$234.50--
$1660.00Jan 15$336.00$354.20$345.10$327.90 08/07$240.40–$457.40$336.00--
$1650.00Sep 18$186.00$201.20$193.60$201.15 07/30$104.20–$319.85$193.60--
$1900.00Aug 21$6.30$14.00$10.15--$9.90–$13.50$6.30107
$1900.00Sep 18$65.10$75.10$70.10--$56.85–$70.10$65.1030
$1640.00Aug 21$137.50$153.50$145.50$148.70 07/30$62.55–$277.95$145.50--
$1640.00Oct 16$238.00$255.60$246.80$240.00 07/30$149.30–$368.35$240.00--
$1640.00Dec 18$322.00$339.60$330.80$324.16 07/17$226.25–$445.25$324.16--
$1640.00Jan 15$346.00$365.10$355.55$378.15 07/24$247.30–$466.70$355.55--
$1630.00Sep 18$200.00$214.60$207.30$230.21 07/16$114.00–$332.00$207.30--
$1620.00Aug 21$155.50$171.50$163.50$154.83 07/30$68.50–$291.25$155.50--
$1620.00Sep 18$206.00$221.90$213.95$193.84 08/07$117.60–$338.10$206.00--
$1620.00Oct 16$250.00$267.60$258.80$255.02 07/30$157.15–$380.10$255.02--
$1620.00Dec 18$332.00$350.70$341.35$324.00 08/03$234.30–$455.75$332.00--
$1620.00Jan 15$358.00$376.00$367.00$340.00 08/07$255.10–$476.75$358.00--
$1600.00Aug 21$173.70$189.70$181.70$214.80 08/04$76.10–$305.15$181.70--
$1600.00Sep 18$220.00$235.70$227.85$202.00 08/07$125.75–$351.45$220.00--
$1600.00Oct 16$262.00$281.00$271.50$161.07 07/29$164.95–$392.15$262.00--
$1600.00Dec 18$344.00$361.20$352.60$388.87 08/04$242.20–$466.55$352.60--
$1600.00Jan 15$368.70$386.00$377.35$412.00 08/03$262.75–$487.35$377.35--
$1600.00Dec 17$590.00$610.00$600.00--$600.00–$600.00—$590.003
$1960.00Sep 18$47.90$57.90$52.90--$46.80–$52.90$47.905
$1960.00Oct 16$93.60$103.60$98.60--$98.60–$98.60—$93.607
$1580.00Aug 21$192.40$208.40$200.40$209.10 08/04$83.10–$319.20$200.40--
$1580.00Sep 18$234.00$250.50$242.25$199.21 08/07$133.50–$364.05$234.00--
$1580.00Oct 16$276.00$293.70$284.85$181.77 07/29$173.40–$404.95$276.00--
$1580.00Dec 18$356.00$373.70$364.85$341.68 07/07$250.30–$477.80$356.00--
$1580.00Jan 15$380.00$397.30$388.65$333.18 07/28$270.70–$498.35$380.00--
$1980.00Sep 18$43.30$53.30$48.30--$48.30–$48.30—$43.3014
$1560.00Aug 21$210.30$230.00$220.15$246.97 08/05$91.20–$333.75$220.155
$1560.00Sep 18$250.00$265.40$257.70$151.90 07/29$142.00–$377.60$250.00--
$1560.00Oct 16$290.00$307.60$298.80$344.00 07/07$181.45–$417.20$298.80--
$1560.00Dec 18$368.00$385.20$376.60$354.00 08/03$258.25–$489.10$368.00--
$1560.00Jan 15$390.50$408.00$399.25$302.00 07/29$280.10–$509.15$390.50--
$2000.00Aug 21$1.50$5.80$3.65--$3.65–$3.65—$1.50135
$2000.00Sep 18$39.50$49.50$44.50--$44.50–$44.50—$39.5040
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1770.00Sep 18$104.00$119.00$111.50$173.00 08/05$111.50–$315.00$111.502
$1780.00Aug 21$47.20$57.20$52.20$109.00 08/05$52.20–$289.90$52.20--
$1780.00Oct 16$154.10$170.00$162.05$187.65 06/30$162.05–$351.85$162.0511
$1780.00Dec 18$232.00$251.50$241.75$343.20 07/15$241.75–$416.55$241.75--
$1780.00Jan 15$254.20$270.40$262.30$336.64 07/09$262.30–$433.65$262.30--
$1760.00Aug 21$37.50$47.40$42.45$98.16 08/05$42.45–$272.90$42.4541
$1760.00Sep 18$100.40$116.40$108.40$283.30 07/29$108.40–$307.55$108.40--
$1760.00Oct 16$144.10$160.10$152.10$220.70 08/06$152.10–$338.90$152.10--
$1760.00Dec 18$222.00$241.00$231.50$303.80 08/07$231.50–$403.00$231.50--
$1760.00Jan 15$242.40$260.40$251.40$301.10 08/04$251.40–$420.00$251.40--
$1750.00Sep 18$97.20$107.20$102.20$166.45 08/06$102.20–$299.20$102.20--
$1800.00Aug 21$58.20$68.20$63.20$140.85 08/06$63.20–$306.65$63.20100
$1800.00Sep 18$120.00$135.20$127.60$211.55 08/07$127.60–$337.40$127.60--
$1800.00Oct 16$164.10$180.10$172.10$240.00 08/07$172.10–$367.35$172.10--
$1800.00Dec 18$242.30$262.00$252.15$351.50 07/27$252.15–$430.85$252.15--
$1800.00Jan 15$265.50$282.00$273.75$347.00 07/30$273.75–$446.50$273.75--
$1740.00Aug 21$29.70$39.70$34.70$92.47 08/05$34.70–$256.15$34.7022
$1740.00Sep 18$92.10$102.10$97.10$168.90 07/24$97.10–$293.00$97.10--
$1740.00Oct 16$133.70$149.70$141.70$225.90 07/27$141.70–$324.90$141.70--
$1740.00Dec 18$212.00$230.40$221.20$279.80 07/22$221.20–$389.00$221.20--
$1740.00Jan 15$232.00$251.10$241.55$326.90 07/07$241.55–$406.05$241.55--
$1730.00Sep 18$87.80$97.80$92.80$168.48 07/24$92.80–$285.60$92.80--
$1820.00Aug 21$70.40$80.30$75.35$149.00 08/03$75.35–$324.05$75.35--
$1820.00Sep 18$131.80$147.70$139.75$298.97 07/28$139.75–$353.45$139.75--
$1820.00Oct 16$176.50$192.50$184.50$263.00 07/24$184.50–$383.00$184.50--
$1820.00Dec 18$254.00$273.80$263.90$440.00 07/29$263.90–$445.20$263.90--
$1820.00Jan 15$276.60$292.00$284.30$348.60 07/21$284.30–$460.45$284.30--
$1720.00Aug 21$22.30$32.30$27.30$95.10 08/07$27.30–$241.50$27.30--
$1720.00Sep 18$82.70$92.70$87.70$264.85 07/17$87.70–$279.00$87.70--
$1720.00Oct 16$124.50$140.50$132.50$188.00 08/04$132.50–$310.90$132.5081
$1720.00Dec 18$202.00$220.00$211.00$316.79 07/16$211.00–$376.80$211.00--
$1720.00Jan 15$222.50$240.00$231.25$301.00 07/30$231.25–$392.40$231.25--
$1830.00Aug 21$77.20$87.20$82.20$282.28 07/28$82.20–$333.00$82.20--
$1830.00Sep 18$137.70$153.60$145.65$305.97 07/28$145.65–$361.45$145.65--
$1710.00Sep 18$78.70$88.70$83.70$152.08 07/31$83.70–$271.60$83.70--
$1840.00Aug 21$84.10$94.10$89.10$266.13 07/28$89.10–$341.00$89.10--
$1840.00Oct 16$187.00$203.00$195.00$280.60 07/22$195.00–$397.30$195.00--
$1840.00Dec 18$266.00$284.00$275.00$295.00 06/29$275.00–$458.85$275.00--
$1840.00Jan 15$286.90$304.40$295.65$332.50 07/02$295.65–$474.55$295.65--
$1700.00Aug 21$16.30$26.30$21.30$85.50 08/07$21.30–$227.00$21.30--
$1700.00Sep 18$74.00$84.00$79.00$146.80 08/07$79.00–$265.00$79.00--
$1700.00Oct 16$114.60$130.60$122.60$183.00 08/07$122.60–$297.10$122.60--
$1700.00Dec 18$192.30$208.30$200.30$269.00 08/07$200.30–$363.25$200.30--
$1700.00Jan 15$212.50$230.40$221.45$299.20 07/30$221.45–$379.20$221.45--
$1850.00Aug 21$91.00$101.00$96.00$166.30 08/03$96.00–$350.30$96.00--
$1850.00Sep 18$149.20$165.20$157.20$207.00 08/05$157.20–$377.00$157.20--
$1850.00Jan 15$294.10$310.20$302.15$453.21 07/28$302.15–$480.35$302.15--
$1690.00Sep 18$70.30$80.30$75.30$145.30 07/24$75.30–$257.55$75.30--
$1860.00Aug 21$98.60$108.60$103.60$221.60 07/30$103.60–$359.00$103.60--
$1860.00Oct 16$198.70$214.70$206.70$230.70 06/30$206.70–$413.20$206.70--
$1860.00Dec 18$276.70$296.00$286.35$447.50 07/29$286.35–$473.10$286.35--
$1680.00Aug 21$13.90$23.90$18.90$73.01 08/07$18.90–$211.60$18.9036
$1680.00Sep 18$66.50$76.50$71.50$141.40 07/24$71.50–$250.55$71.50--
$1680.00Oct 16$106.20$122.20$114.20$204.00 07/30$114.20–$284.25$114.20--
$1680.00Dec 18$182.50$198.50$190.50$273.40 07/20$190.50–$350.15$190.50--
$1680.00Jan 15$202.00$218.60$210.30$298.00 07/30$210.30–$367.45$210.30--
$1670.00Sep 18$62.60$72.60$67.60$201.25 07/28$67.60–$245.00$67.60--
$1660.00Aug 21$8.10$18.10$13.10$62.25 08/07$13.10–$197.05$13.1064
$1660.00Sep 18$59.00$69.00$64.00$147.44 07/27$64.00–$237.40$64.00--
$1660.00Oct 16$101.00$112.00$106.50$157.60 07/23$106.50–$272.40$106.50--
$1660.00Dec 18$173.90$189.80$181.85$222.20 08/04$181.85–$337.00$181.85--
$1660.00Jan 15$193.30$209.10$201.20$212.79 06/30$201.20–$354.10$201.20--
$1650.00Sep 18$54.00$63.90$58.95$145.90 07/30$58.95–$231.00$58.9512
$1900.00Aug 21$128.00$144.00$136.00--$136.00–$136.00—$128.006
$1640.00Aug 21$5.90$15.90$10.90$62.30 08/07$10.90–$182.75$10.90--
$1640.00Oct 16$92.30$102.30$97.30$242.85 07/29$97.30–$257.75$97.30--
$1640.00Dec 18$164.20$180.10$172.15$211.50 08/05$172.15–$324.60$172.15--
$1640.00Jan 15$184.00$199.70$191.85$274.30 06/11$191.85–$341.65$191.85--
$1630.00Sep 18$47.60$57.60$52.60$169.57 07/28$52.60–$218.70$52.604
$1620.00Aug 21$5.20$15.20$10.20$54.20 08/07$10.20–$168.70$10.2051
$1620.00Sep 18$44.00$53.90$48.95$107.88 07/31$48.95–$212.25$48.95--
$1620.00Oct 16$85.30$95.30$90.30$205.00 07/28$90.30–$245.60$90.30--
$1620.00Dec 18$155.30$171.20$163.25$234.10 07/30$163.25–$312.50$163.25--
$1620.00Jan 15$175.20$191.20$183.20$255.70 07/27$183.20–$330.40$183.20--
$1600.00Aug 21$5.00$14.90$9.95$46.70 08/07$9.95–$156.65$9.95300
$1600.00Sep 18$38.10$48.00$43.05$94.15 08/07$43.05–$199.95$43.05--
$1600.00Oct 16$78.00$88.00$83.00$135.00 08/06$83.00–$233.70$83.00--
$1600.00Dec 18$146.60$162.60$154.60$193.50 08/05$154.60–$300.60$154.60--
$1600.00Jan 15$166.10$182.10$174.10$215.27 08/06$174.10–$317.40$174.10--
$1580.00Aug 21$1.90$11.90$6.90$35.00 08/07$6.90–$144.00$6.90--
$1580.00Sep 18$33.30$43.30$38.30$93.90 08/03$38.30–$188.00$38.30--
$1580.00Oct 16$71.20$81.20$76.20$134.85 06/15$76.20–$221.75$76.20--
$1580.00Dec 18$138.00$153.80$145.90$244.20 07/17$145.90–$288.70$145.90--
$1580.00Jan 15$158.00$172.80$165.40$292.00 07/29$165.40–$305.60$165.40--
$1560.00Aug 21$1.05$10.50$5.78$32.00 08/06$5.78–$132.65$5.78102
$1560.00Sep 18$28.10$38.00$33.05$87.16 08/07$33.05–$177.05$33.05--
$1560.00Oct 16$65.30$75.30$70.30$174.62 07/16$70.30–$212.30$70.30--
$1560.00Dec 18$130.00$145.30$137.65$209.10 07/30$137.65–$278.10$137.65--
$1560.00Jan 15$149.50$165.40$157.45$200.00 08/06$157.45–$293.50$157.45--
$1540.00Aug 21$0.20$10.20$5.20$26.01 08/07$4.93–$121.60$5.20--
$1540.00Sep 18$24.00$33.80$28.90$158.17 07/29$28.90–$166.00$28.90--
$1540.00Dec 18$122.00$137.90$129.95$191.50 07/30$129.95–$266.20$129.95--
$1540.00Jan 15$142.20$158.00$150.10$275.93 07/29$150.10–$282.90$150.10--
$1520.00Aug 21$0.40$10.40$5.40$23.90 08/06$5.40–$110.50$5.40--
$1520.00Sep 18$20.00$29.90$24.95$66.00 08/04$24.95–$155.90$24.95--
$1520.00Oct 16$53.40$63.40$58.40$179.01 07/07$58.40–$189.30$58.40--
$1520.00Dec 18$115.30$130.90$123.10$165.10 08/04$123.10–$255.00$123.10--
$1520.00Jan 15$134.10$150.00$142.05$182.98 08/05$142.05–$271.95$142.05--
$1500.00Aug 21$0.20$7.90$4.05--$4.05–$10.45$0.2083
$1500.00Sep 18$16.10$26.00$21.05--$21.05–$49.30$16.1057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 294
Put/Call Ratio 0.98
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 477
Put/Call Ratio 1.47
Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 2,121
Total Puts 2,598
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All