Tour v526
FIX
COMFORT SYS USA INC
$1561.96 -2.97%
$1566.00 (+0.26%)🌙
as of 08/25 06:30 PM
(8/21 18:31) ◀
|
Tuesday, August 25, 2026 (6:30pm)
January 2026
|
▶ (8/26 18:30)
◀ 8/25 18:30 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,508
Calls: 766 (31%)
Puts: 1,742 (69%)
Prior (08/21) 913
Calls: 355 (39%)
Puts: 558 (61%)
Current vs Prior +174.70%
Calls: +115.77% (Calls)
Puts: +212.19% (Puts)
Prior 7-Day Total 8,626
Calls: 3,478 (40%)
Puts: 5,148 (60%)
Prior 7-Day Average 1,232
Calls: 496 (40%)
Puts: 735 (60%)
Current vs Prior 7-Day Avg +103.52%
Calls: +54.17%
Puts: +136.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $22.06M
Calls: $3.98M (18%)
Puts: $18.08M (82%)
Prior (08/21) $6.41M
Calls: $2.46M (38%)
Puts: $3.94M (62%)
Current vs Prior +244.33%
Calls: +61.66%
Puts: +358.51%
Prior 7-Day Total $70.40M
Calls: $40.73M (58%)
Puts: $29.67M (42%)
Prior 7-Day Average $10.06M
Calls: $5.82M (58%)
Puts: $4.24M (42%)
Current vs Prior 7-Day Avg +119.40%
Calls: -31.52%
Puts: +326.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.27
Prior (08/21) 1.57
Current vs Prior +44.68%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +62.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 3,592
Calls: 1,156 (32%)
Puts: 2,436 (68%)
Prior (08/21) 5,021
Calls: 2,137 (43%)
Puts: 2,884 (57%)
Current vs Prior -28.46%
Prior 7-Day Total 31,387
Calls: 13,083 (42%)
Puts: 18,304 (58%)
Prior 7-Day Average 4,483
Calls: 1,869 (42%)
Puts: 2,614 (58%)
Current vs Prior 7-Day Avg -19.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.31% | 17.82%
Prior 12.97% | 18.66%
Current vs Prior -5.13% | -4.50%
Prior 7-Day Avg 6.43% | 14.37%
Current vs 7-Day Avg +91.40% | +24.03%
Prior 7-Day Eod 12.97% | 18.66%
Current vs 7-Day Eod -5.13% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($18.08M) vs calls ($3.98M). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Sep 18174.40190.10$182.258.6%70.76--
$1440.00Sep 18158.50173.80$166.159.2%70.73--
$1540.00Sep 1899.60109.40$104.509.4%70.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18248.60264.00$256.306.0%2000.81263
$1700.00Sep 18168.10184.00$176.059.0%4010.69413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Sep 18174.40190.10$182.258.6%70.76--
$1440.00Sep 18158.50173.80$166.159.2%70.73--
$1500.00Sep 18120.00135.40$127.7012.1%120.6424
$1540.00Sep 1899.60109.40$104.509.4%70.57--
$1560.00Sep 1888.7098.60$93.6510.6%100.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18248.60264.00$256.306.0%2000.81263
$1700.00Sep 18168.10184.00$176.059.0%4010.69413
$1650.00Sep 18132.20148.20$140.2011.4%10.62--
$1640.00Sep 18126.10142.00$134.0511.9%10.60--
$1600.00Sep 18101.60117.60$109.6014.6%70.5460

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.8K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1670.00Sep 1845.1055.10$50.1020.0%2040.3522
$1740.00Sep 1827.3037.30$32.3031.0%260.2513
$1650.00Sep 1851.6061.60$56.6017.7%170.3816
$1750.00Sep 1825.0035.00$30.0033.3%140.246
$1500.00Sep 18120.00135.40$127.7012.1%120.6424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Sep 1835.1044.90$40.0024.5%4150.2771
$1700.00Sep 18168.10184.00$176.059.0%4010.69413
$1520.00Sep 1864.5074.50$69.5014.4%2040.4051
$1800.00Sep 18248.60264.00$256.306.0%2000.81263
$1560.00Sep 1883.7093.70$88.7011.3%900.4722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.56, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1440.00$1500.00Sep 18$38.45$21.55$38.4573%0.56$1478.45
$1760.00$1780.00Sep 18$2.70$17.30$2.7023%6.41$1762.70
$1500.00$1540.00Sep 18$23.20$16.80$23.2064%0.72$1523.20
$1580.00$1600.00Sep 18$8.60$11.40$8.6050%1.33$1588.60
$1700.00$1710.00Sep 18$2.00$8.00$2.0030%4.00$1702.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1440.00$1420.00Sep 18$3.20$16.80$3.2027%5.25$1436.80
$1650.00$1640.00Sep 18$6.15$3.85$6.1562%0.63$1643.85
$1280.00$1260.00Sep 18$1.45$18.55$1.458%12.79$1278.55
$1460.00$1440.00Sep 18$5.90$14.10$5.9030%2.39$1454.10
$1320.00$1300.00Sep 18$2.50$17.50$2.5012%7.00$1317.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1800.00$1820.00Sep 18$4.10$4.10$15.9081%0.26$1804.10
$1620.00$1630.00Sep 18$4.35$4.35$5.6557%0.77$1624.35
$1650.00$1660.00Sep 18$3.70$3.70$6.3062%0.59$1653.70
$1740.00$1750.00Sep 18$2.30$2.30$7.7075%0.30$1742.30
$1710.00$1730.00Sep 18$5.20$5.20$14.8071%0.35$1715.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1420.00$1400.00Sep 18$8.75$8.75$11.2576%0.78$1411.25
$1480.00$1460.00Sep 18$7.60$7.60$12.4067%0.61$1472.40
$1540.00$1520.00Sep 18$9.60$9.60$10.4057%0.92$1530.40
$1300.00$1280.00Sep 18$2.75$2.75$17.2590%0.16$1297.25
$1500.00$1480.00Sep 18$7.90$7.90$12.1064%0.65$1492.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.67% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1560.00Sep 18$93.65$88.70$182.35$1377.65$1742.3511.67%
$1540.00Sep 18$104.50$79.10$183.60$1356.40$1723.6011.75%
$1600.00Sep 18$75.65$109.60$185.25$1414.75$1785.2511.86%
$1500.00Sep 18$127.70$61.40$189.10$1310.90$1689.1012.11%
$1640.00Sep 18$60.10$134.05$194.15$1445.85$1834.1512.43%
$1650.00Sep 18$56.60$140.20$196.80$1453.20$1846.8012.60%
$1440.00Sep 18$166.15$40.00$206.15$1233.85$1646.1513.20%
$1700.00Sep 18$41.30$176.05$217.35$1482.65$1917.3513.92%
$1420.00Sep 18$182.25$36.80$219.05$1200.95$1639.0514.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.27% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1640.00$1480.00Sep 18$60.10$53.50$113.60$1366.40$1753.60
$1640.00$1500.00Sep 18$60.10$61.40$121.50$1378.50$1761.50
$1630.00$1480.00Sep 18$63.35$53.50$116.85$1363.15$1746.85
$1640.00$1520.00Sep 18$60.10$69.50$129.60$1390.40$1769.60
$1630.00$1500.00Sep 18$63.35$61.40$124.75$1375.25$1754.75
$1620.00$1480.00Sep 18$67.70$53.50$121.20$1358.80$1741.20
$1630.00$1520.00Sep 18$63.35$69.50$132.85$1387.15$1762.85
$1620.00$1500.00Sep 18$67.70$61.40$129.10$1370.90$1749.10
$1620.00$1520.00Sep 18$67.70$69.50$137.20$1382.80$1757.20
$1640.00$1540.00Sep 18$60.10$79.10$139.20$1400.80$1779.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.60, avg credit $8.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1400/14201680/1700Sep 18$14.45$5.5542%2.60$1405.55$1694.45
1400/14201670/1680Sep 18$11.85$8.1541%1.45$1408.15$1681.85
1460/14801680/1700Sep 18$13.30$6.7034%1.99$1466.70$1693.30
1400/14201700/1710Sep 18$10.75$9.2545%1.16$1409.25$1710.75
1280/13001680/1700Sep 18$8.45$11.5557%0.73$1291.55$1688.45
1360/13801680/1700Sep 18$9.70$10.3049%0.94$1370.30$1689.70
1380/14001680/1700Sep 18$10.20$9.8046%1.04$1389.80$1690.20
1300/13201680/1700Sep 18$8.20$11.8055%0.69$1311.80$1688.20
1440/14601680/1700Sep 18$11.60$8.4037%1.38$1448.40$1691.60
1260/12801680/1700Sep 18$7.15$12.8559%0.56$1272.85$1687.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1580.00$1600.00$1620.00Sep 18$0.65$19.357%29.77
$1560.00$1580.00$1600.00Sep 18$0.80$19.207%24.00
$1740.00$1750.00$1760.00Sep 18$0.30$9.703%32.33
$1540.00$1560.00$1580.00Sep 18$1.45$18.557%12.79
$1650.00$1660.00$1670.00Sep 18$0.90$9.103%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1480.00$1500.00$1520.00Sep 18$0.20$19.807%99.00
$1460.00$1480.00$1500.00Sep 18$0.30$19.707%65.67
$1360.00$1380.00$1400.00Sep 18$0.50$19.505%39.00
$1560.00$1600.00$1640.00Sep 18$3.55$36.4513%10.27
$1500.00$1520.00$1540.00Sep 18$1.50$18.507%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-8.65, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1820.001:2Sep 18-$14.00$6.00
$1820.00$1840.001:2Sep 18-$13.60$6.40
$1780.00$1800.001:2Sep 18-$19.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1320.001:2Sep 18-$8.65$31.35
$1300.00$1280.001:2Sep 18-$6.10$13.90
$1280.00$1260.001:2Sep 18-$5.95$14.05
$1320.00$1300.001:2Sep 18-$9.10$10.90
$1380.00$1360.001:2Sep 18-$15.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.08%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1580.00Sep 18$79.300.501.1%5.08%6.23%35
$1600.00Sep 18$70.700.462.4%4.53%6.96%36
$1620.00Sep 18$62.700.433.7%4.01%7.73%12--
$1640.00Sep 18$55.100.405.0%3.53%8.52%52
$1630.00Sep 18$58.400.414.4%3.74%8.09%2--
$1650.00Sep 18$51.600.385.6%3.30%8.94%1716
$1660.00Sep 18$47.900.366.3%3.07%9.34%1013
$1670.00Sep 18$45.100.356.9%2.89%9.80%20422
$1680.00Sep 18$42.000.347.6%2.69%10.25%17
$1700.00Sep 18$36.300.308.8%2.32%11.16%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 944 vol/day, 193 traded recently)

FIX averages only 944 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1600.00 12-18 call last traded $264.75 on 08/21 (now $196.90/$212.90) — try a limit near $204.90. Also watch the $1620.00 12-18 call last traded $254.90 on 08/21 (now $188.10/$204.10) — try a limit near $196.10; the $1580.00 12-18 call last traded $332.72 on 08/13 (now $204.00/$221.90) — try a limit near $212.95. Most tradeable put: the $1800.00 09-18 put last traded $178.53 on 08/20 (now $248.60/$264.00) — try a limit near $248.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1560.00Sep 18$88.70$98.60$93.65$179.79 08/20$93.65–$347.75$93.659
$1560.00Oct 16$132.00$147.00$139.50$237.07 08/19$139.50–$380.90$139.5020
$1560.00Dec 18$214.00$231.60$222.80$354.00 08/03$222.80–$456.10$222.80--
$1560.00Jan 15$236.40$254.20$245.30$302.00 07/29$245.30–$478.55$245.30--
$1580.00Sep 18$79.30$89.20$84.25$158.10 08/21$84.25–$330.65$84.255
$1580.00Oct 16$122.30$138.20$130.25$289.11 08/14$130.25–$365.85$130.2510
$1580.00Dec 18$204.00$221.90$212.95$332.72 08/13$212.95–$442.60$212.9515
$1580.00Jan 15$228.00$244.10$236.05$376.42 08/12$236.05–$465.75$236.05--
$1540.00Sep 18$99.60$109.40$104.50$274.40 08/18$104.50–$364.95$104.50--
$1540.00Oct 16$141.70$157.70$149.70$447.60 07/02$149.70–$396.05$149.705
$1540.00Jan 15$246.00$262.90$254.45$295.00 07/29$254.45–$491.25$254.45--
$1600.00Sep 18$70.70$80.60$75.65$136.26 08/21$75.65–$314.15$75.656
$1600.00Oct 16$112.90$128.90$120.90$174.20 08/21$120.90–$350.85$120.90--
$1600.00Dec 18$196.90$212.90$204.90$264.75 08/21$204.90–$429.05$204.9028
$1600.00Jan 15$220.00$236.20$228.10$366.98 08/12$228.10–$453.25$228.10--
$1600.00Dec 17$452.00$470.00$461.00$579.00 08/18$461.00–$676.00$461.00--
$1520.00Sep 18$108.00$124.00$116.00$199.00 07/29$116.00–$382.75$116.00--
$1520.00Oct 16$152.30$168.30$160.30$261.27 08/19$160.30–$411.65$160.30--
$1610.00Apr 16$290.00$307.70$298.85$369.40 08/21$298.85–$376.55$298.85--
$1620.00Sep 18$62.70$72.70$67.70$130.55 08/21$67.70–$297.30$67.70--
$1620.00Oct 16$104.00$119.80$111.90$175.00 08/19$111.90–$336.30$111.90--
$1620.00Dec 18$188.10$204.10$196.10$254.90 08/21$196.10–$416.55$196.1014
$1620.00Jan 15$210.00$227.30$218.65$374.00 08/14$218.65–$441.75$218.65--
$1620.00Dec 17$444.00$462.20$453.10$500.00 08/19$453.10–$668.00$453.10--
$1500.00Sep 18$120.00$135.40$127.70$207.10 08/21$127.70–$400.55$127.7024
$1500.00Oct 16$163.90$179.90$171.90$355.00 07/31$171.90–$427.80$171.90--
$1500.00Dec 18$242.00$260.30$251.15$320.00 08/21$251.15–$496.05$251.15--
$1500.00Jan 15$264.00$282.50$273.25$335.00 08/21$273.25–$517.50$273.25--
$1500.00Dec 17$492.00$510.00$501.00$570.00 08/21$501.00–$726.00$501.00--
$1630.00Sep 18$58.40$68.30$63.35$230.21 07/16$63.35–$289.25$63.35--
$1640.00Sep 18$55.10$65.10$60.10$109.10 08/21$60.10–$281.30$60.102
$1640.00Oct 16$98.60$108.60$103.60$153.25 08/21$103.60–$322.05$103.60--
$1640.00Dec 18$179.90$195.80$187.85$250.96 08/21$187.85–$404.55$187.85--
$1640.00Jan 15$202.00$218.80$210.40$322.60 08/18$210.40–$428.85$210.40--
$1480.00Sep 18$132.10$148.10$140.10$311.85 08/18$140.10–$419.05$140.10--
$1480.00Dec 18$254.00$270.40$262.20$406.16 08/18$262.20–$509.95$262.20--
$1480.00Jan 15$274.00$292.10$283.05$548.60 07/06$283.05–$531.05$283.05--
$1650.00Sep 18$51.60$61.60$56.60$110.75 08/21$56.60–$273.75$56.6016
$1470.00Oct 16$180.30$196.30$188.30$547.43 07/01$188.30–$453.10$188.30--
$1660.00Sep 18$47.90$57.90$52.90$113.57 08/21$52.90–$266.20$52.9013
$1660.00Oct 16$91.00$100.80$95.90$143.72 08/21$95.90–$308.05$95.90--
$1660.00Dec 18$172.00$187.90$179.95$241.69 08/21$179.95–$392.15$179.95--
$1660.00Jan 15$194.10$210.00$202.05$269.00 08/21$202.05–$417.45$202.05--
$1660.00Dec 17$430.00$448.00$439.00$535.06 08/20$439.00–$648.00$439.00--
$1460.00Oct 16$186.20$202.20$194.20$405.86 07/24$194.20–$460.80$194.20--
$1460.00Dec 18$264.00$281.20$272.60$542.90 07/24$272.60–$525.10$272.60--
$1460.00Jan 15$286.00$302.90$294.45$469.60 07/20$294.45–$545.20$294.45--
$1670.00Sep 18$45.10$55.10$50.10$102.12 08/21$50.10–$258.45$50.1022
$1680.00Sep 18$42.00$52.00$47.00$95.00 08/21$47.00–$250.75$47.007
$1680.00Oct 16$83.80$93.80$88.80$147.73 08/21$88.80–$294.10$88.8017
$1680.00Dec 18$164.20$180.20$172.20$225.65 08/21$172.20–$380.35$172.20--
$1680.00Jan 15$186.60$202.60$194.60$330.20 08/18$194.60–$405.80$194.60--
$1690.00Sep 18$39.90$49.90$44.90$204.00 07/31$44.90–$243.00$44.90--
$1700.00Sep 18$36.30$46.30$41.30$87.45 08/21$41.30–$236.70$41.30--
$1700.00Oct 16$76.30$86.30$81.30$142.40 08/20$81.30–$281.35$81.3054
$1700.00Dec 18$157.10$173.10$165.10$245.43 08/20$165.10–$369.10$165.10--
$1700.00Jan 15$180.00$195.60$187.80$260.94 08/20$187.80–$394.85$187.80--
$1700.00Dec 17$416.00$434.00$425.00$490.00 08/21$425.00–$630.00$425.00--
$1710.00Sep 18$34.30$44.30$39.30$92.60 08/21$39.30–$228.45$39.30--
$1720.00Sep 18$31.50$41.50$36.50$74.15 08/21$36.50–$223.75$36.50--
$1720.00Oct 16$70.60$80.60$75.60$160.00 08/19$75.60–$268.25$75.6018
$1720.00Dec 18$150.10$166.10$158.10$236.00 08/20$158.10–$357.80$158.10--
$1720.00Jan 15$172.50$188.50$180.50$273.41 07/28$180.50–$383.20$180.50--
$1720.00Dec 17$410.00$428.00$419.00$496.00 08/19$419.00–$622.00$419.00--
$1730.00Sep 18$29.10$39.10$34.10$101.40 08/20$34.10–$215.25$34.10--
$1740.00Sep 18$27.30$37.30$32.30$72.00 08/21$32.30–$208.10$32.3013
$1740.00Oct 16$65.10$75.10$70.10$146.20 08/20$70.10–$255.60$70.1024
$1740.00Dec 18$142.50$158.50$150.50$222.55 08/19$150.50–$346.65$150.50--
$1740.00Jan 15$165.50$181.50$173.50$365.75 08/17$173.50–$372.80$173.50--
$1740.00Dec 17$402.00$422.00$412.00$512.00 08/18$412.00–$614.00$412.00--
$1750.00Sep 18$25.00$35.00$30.00$148.99 08/18$30.00–$201.50$30.006
$1760.00Sep 18$23.00$33.00$28.00$60.00 08/21$28.00–$195.00$28.0020
$1760.00Oct 16$59.30$69.20$64.25$180.05 08/12$64.25–$244.25$64.2515
$1760.00Dec 18$136.10$152.10$144.10$235.20 07/17$144.10–$336.05$144.10--
$1760.00Jan 15$158.50$174.50$166.50$217.73 08/21$166.50–$361.55$166.50--
$1770.00Sep 18$22.10$32.10$27.10$147.71 08/07$27.10–$188.20$27.10--
$1780.00Sep 18$20.30$30.30$25.30$79.40 08/19$25.30–$181.90$25.3042
$1780.00Oct 16$56.00$65.90$60.95$108.00 08/20$60.95–$231.60$60.95--
$1780.00Dec 18$130.00$146.00$138.00$182.04 08/21$138.00–$325.30$138.00--
$1780.00Jan 15$152.20$168.20$160.20$206.20 08/21$160.20–$351.05$160.20--
$1780.00Dec 17$390.00$408.00$399.00$476.00 08/19$399.00–$596.00$399.00--
$1790.00Sep 18$17.80$27.80$22.80$55.50 08/21$22.80–$176.00$22.80--
$1800.00Sep 18$17.20$27.20$22.20$47.60 08/21$22.20–$169.00$22.2058
$1800.00Oct 16$49.50$59.50$54.50$91.50 08/21$54.50–$220.35$54.5019
$1800.00Dec 18$123.50$139.50$131.50$196.79 08/19$131.50–$315.00$131.50--
$1800.00Jan 15$146.10$161.90$154.00$227.63 08/19$154.00–$340.90$154.00--
$1810.00Sep 18$15.20$25.20$20.20$68.70 08/19$20.20–$163.60$20.20--
$1820.00Sep 18$13.10$23.10$18.10$44.65 08/21$18.10–$157.20$18.1022
$1820.00Oct 16$45.40$55.40$50.40$134.40 08/18$50.40–$208.20$50.40--
$1820.00Dec 18$117.70$133.70$125.70$183.60 08/19$125.70–$305.00$125.70--
$1820.00Jan 15$140.10$155.90$148.00$255.10 08/13$148.00–$331.25$148.00--
$1300.00Dec 18$360.00$375.00$367.50--$367.50–$367.50—$360.0015
$1830.00Sep 18$12.20$22.20$17.20$51.60 08/20$17.20–$152.80$17.20--
$1840.00Sep 18$10.90$20.80$15.85$41.26 08/21$15.85–$146.85$15.8522
$1840.00Oct 16$41.10$51.00$46.05$143.84 08/14$46.05–$197.90$46.05--
$1840.00Dec 18$112.10$128.10$120.10$176.30 08/19$120.10–$295.00$120.10--
$1840.00Jan 15$134.20$150.20$142.20$293.95 08/17$142.20–$320.80$142.20--
$1850.00Sep 18$12.10$22.10$17.10$53.65 08/20$17.10–$142.50$17.1024
$1850.00Jan 15$131.40$147.40$139.40$208.63 08/19$139.40–$316.30$139.40--
$1860.00Sep 18$11.00$21.00$16.00$42.84 08/20$16.00–$138.30$16.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1560.00Sep 18$83.70$93.70$88.70$58.40 08/21$21.00–$177.05$83.7022
$1560.00Oct 16$120.20$136.10$128.15$91.30 08/19$48.00–$212.30$120.20--
$1560.00Dec 18$192.70$208.70$200.70$137.81 08/18$112.30–$278.10$192.70--
$1560.00Jan 15$210.00$226.50$218.25$134.83 08/17$130.60–$293.50$210.00--
$1580.00Sep 18$93.60$103.60$98.60$67.90 08/21$23.40–$188.00$93.60--
$1580.00Dec 18$204.00$220.60$212.30$244.20 07/17$119.00–$288.70$212.30--
$1580.00Jan 15$220.00$237.50$228.75$142.18 08/17$138.00–$305.60$220.00--
$1580.00Apr 16$280.00$297.90$288.95$260.36 08/20$256.05–$288.95$280.00--
$1540.00Sep 18$74.10$84.10$79.10$51.00 08/21$17.70–$166.00$74.1071
$1540.00Oct 16$110.80$126.80$118.80$62.50 08/18$44.00–$199.50$110.80--
$1540.00Dec 18$182.10$198.10$190.10$171.75 08/19$105.00–$266.20$182.10--
$1540.00Jan 15$200.00$215.80$207.90$191.00 08/19$124.10–$282.90$200.00--
$1590.00Apr 16$286.00$303.60$294.80$264.50 08/20$261.80–$294.80$286.00--
$1600.00Sep 18$101.60$117.60$109.60$74.10 08/21$26.05–$199.95$101.6060
$1600.00Oct 16$142.00$158.00$150.00$114.00 08/21$57.90–$233.70$142.00--
$1600.00Dec 18$214.00$232.20$223.10$154.42 08/14$125.50–$300.60$214.00--
$1600.00Jan 15$232.00$248.40$240.20$220.60 08/19$144.60–$317.40$232.00--
$1600.00Apr 16$290.50$309.40$299.95$267.72 08/21$267.20–$299.95$290.50--
$1600.00Dec 17$410.00$430.00$420.00$334.40 08/18$313.00–$420.00$410.00--
$1520.00Sep 18$64.50$74.50$69.50$44.19 08/21$15.90–$155.90$64.5051
$1520.00Oct 16$100.80$116.80$108.80$179.01 07/07$40.00–$189.30$108.80--
$1520.00Dec 18$172.10$188.10$180.10$150.10 08/20$98.50–$255.00$172.10--
$1520.00Jan 15$189.40$205.40$197.40$182.98 08/05$117.35–$271.95$189.40--
$1620.00Sep 18$112.60$128.60$120.60$88.88 08/21$29.90–$212.25$112.60--
$1620.00Oct 16$153.20$169.00$161.10$122.82 08/20$63.20–$245.60$153.20--
$1620.00Dec 18$226.00$243.40$234.70$234.10 07/30$132.70–$312.50$234.10--
$1620.00Jan 15$242.40$260.80$251.60$255.70 07/27$152.40–$330.40$251.60--
$1500.00Sep 18$56.40$66.40$61.40$40.00 08/21$12.00–$145.60$56.4099
$1500.00Oct 16$93.70$103.50$98.60$80.50 08/21$36.30–$178.85$93.70--
$1500.00Dec 18$162.10$178.10$170.10$140.00 08/19$92.40–$244.55$162.10--
$1500.00Jan 15$180.00$195.00$187.50$110.85 08/17$110.30–$260.00$180.00--
$1500.00Dec 17$354.00$372.00$363.00$318.00 08/19$266.00–$363.00$354.00--
$1630.00Sep 18$120.00$136.00$128.00$96.90 08/21$32.10–$218.70$120.00--
$1630.00Apr 16$308.70$326.60$317.65$278.05 08/20$282.00–$317.65$308.70--
$1490.00Oct 16$89.60$99.50$94.55$76.90 08/21$34.30–$173.40$89.60--
$1640.00Sep 18$126.10$142.00$134.05$98.80 08/21$34.00–$225.05$126.10--
$1640.00Oct 16$164.10$180.00$172.05$140.63 08/21$68.90–$257.75$164.10--
$1640.00Dec 18$238.00$255.00$246.50$148.29 08/17$139.90–$324.60$238.00--
$1640.00Jan 15$254.00$272.90$263.45$234.86 08/21$160.15–$341.65$254.00--
$1640.00Dec 17$434.00$454.00$444.00$421.00 08/21$333.00–$444.00$434.00--
$1480.00Sep 18$48.50$58.50$53.50$36.10 08/21$9.05–$135.50$48.50--
$1480.00Oct 16$84.80$94.80$89.80$80.00 08/10$32.90–$168.85$84.80--
$1480.00Dec 18$152.20$168.20$160.20$116.20 08/18$86.30–$234.10$152.20--
$1480.00Jan 15$170.00$185.00$177.50$258.00 07/29$104.70–$249.00$177.50--
$1650.00Sep 18$132.20$148.20$140.20$99.50 08/21$36.20–$231.00$132.20--
$1660.00Sep 18$139.00$155.00$147.00$111.90 08/21$38.70–$237.40$139.00--
$1660.00Oct 16$178.00$193.20$185.60$133.40 08/19$74.80–$272.40$178.0074
$1660.00Dec 18$248.30$267.60$257.95$154.35 08/17$148.30–$337.00$248.30--
$1660.00Jan 15$266.00$284.20$275.10$201.84 08/14$168.50–$354.10$266.00--
$1460.00Sep 18$40.90$50.90$45.90$28.70 08/21$10.10–$126.65$40.9017
$1460.00Oct 16$77.20$87.20$82.20--$82.20–$82.20—$77.2033
$1670.00Sep 18$146.10$162.10$154.10$98.10 08/21$40.90–$245.00$146.10--
$1680.00Sep 18$153.40$169.40$161.40$110.91 08/21$43.50–$250.55$153.40--
$1680.00Oct 16$190.00$205.90$197.95$162.33 08/21$81.20–$284.25$190.00--
$1680.00Dec 18$262.00$279.50$270.75$223.17 08/19$156.00–$350.15$262.00--
$1680.00Jan 15$278.10$297.60$287.85$208.17 08/14$176.15–$367.45$278.10--
$1680.00Dec 17$458.00$478.00$468.00$413.00 08/19$353.00–$468.00$458.00--
$1440.00Sep 18$35.10$44.90$40.00--$40.00–$40.00—$35.1071
$1690.00Sep 18$160.10$176.10$168.10$101.10 08/19$46.40–$257.55$160.10--
$1700.00Sep 18$168.10$184.00$176.05$126.52 08/21$49.00–$265.00$168.10413
$1700.00Oct 16$202.00$220.30$211.15$88.25 08/17$88.20–$297.10$202.00--
$1700.00Dec 18$274.00$291.60$282.80$245.00 08/20$164.50–$363.25$274.00--
$1700.00Jan 15$290.70$309.60$300.15$254.90 08/20$183.80–$379.20$290.70--
$1700.00Dec 17$470.00$490.00$480.00$400.00 08/12$364.00–$480.00$470.00--
$1710.00Sep 18$174.10$190.10$182.10$84.30 08/18$52.30–$271.60$174.10--
$1720.00Sep 18$182.00$198.00$190.00$135.50 08/21$55.15–$279.00$182.00--
$1720.00Oct 16$216.00$234.20$225.10$135.88 08/14$95.00–$310.90$216.00--
$1720.00Dec 18$286.00$305.00$295.50$250.00 08/19$172.70–$376.80$286.00--
$1720.00Jan 15$304.00$323.00$313.50$301.00 07/30$193.85–$392.40$304.00--
$1400.00Sep 18$23.10$33.00$28.05--$28.05–$28.05—$23.10116
$1730.00Sep 18$190.20$206.00$198.10$59.21 08/17$58.00–$285.60$190.20--
$1740.00Sep 18$198.50$214.40$206.45$94.10 08/18$61.00–$293.00$198.50--
$1740.00Oct 16$230.00$248.60$239.30$225.90 07/27$102.70–$324.90$230.00--
$1740.00Dec 18$300.00$318.00$309.00$279.80 07/22$181.30–$389.00$300.00--
$1740.00Jan 15$316.20$334.40$325.30$326.90 07/07$202.75–$406.05$325.30--
$1750.00Sep 18$206.90$223.50$215.20$132.50 08/13$63.80–$299.20$206.90--
$1760.00Sep 18$215.00$231.60$223.30$169.86 08/21$67.60–$307.55$215.00--
$1760.00Oct 16$244.00$263.10$253.55$131.00 08/18$111.40–$338.90$244.00--
$1760.00Dec 18$312.10$331.50$321.80$303.80 08/07$189.90–$403.00$312.10--
$1760.00Jan 15$330.00$349.30$339.65$301.10 08/04$210.05–$420.00$330.00--
$1360.00Sep 18$14.60$24.50$19.55--$19.55–$19.55—$14.6077
$1770.00Sep 18$223.30$239.80$231.55$80.08 08/17$70.80–$315.00$223.30--
$1780.00Sep 18$231.60$248.00$239.80$162.00 08/21$74.80–$322.75$231.60--
$1780.00Oct 16$258.50$278.00$268.25$172.50 08/14$119.50–$351.85$258.50--
$1780.00Dec 18$326.00$344.80$335.40$343.20 07/15$198.85–$416.55$335.40--
$1780.00Jan 15$343.90$362.00$352.95$336.64 07/09$220.50–$433.65$343.90--
$1780.00Dec 17$522.00$540.00$531.00$468.00 08/19$406.00–$531.00$522.00--
$1790.00Sep 18$240.10$256.00$248.05$125.00 08/18$78.00–$329.85$240.10--
$1800.00Sep 18$248.60$264.00$256.30$178.53 08/20$81.80–$337.40$248.60263
$1800.00Oct 16$274.50$293.40$283.95$131.00 08/17$127.20–$367.35$274.50--
$1800.00Dec 18$340.00$359.40$349.70$268.50 08/12$209.10–$430.85$340.00--
$1800.00Jan 15$357.10$376.00$366.55$325.20 08/21$229.55–$446.50$357.10--
$1800.00Dec 17$534.00$554.00$544.00$444.10 08/18$416.00–$544.00$534.00--
$1820.00Sep 18$265.90$282.00$273.95$199.00 08/21$89.60–$353.45$265.90--
$1820.00Oct 16$290.00$309.00$299.50$263.00 07/24$136.10–$383.00$290.00--
$1820.00Dec 18$354.10$373.10$363.60$222.00 08/17$218.60–$445.20$354.10--
$1820.00Jan 15$371.00$390.00$380.50$348.60 07/21$240.00–$460.45$371.00--
$1300.00Sep 18$6.60$16.60$11.60--$11.60–$11.60—$6.6062
$1300.00Oct 16$30.20$40.20$35.20--$35.20–$35.20—$30.208
$1830.00Sep 18$274.60$290.00$282.30$104.50 08/17$94.30–$361.45$274.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766
Total Puts 1,742
Put/Call Ratio 2.27
Net Difference -976

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 558
Put/Call Ratio 1.57
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 3,478
Total Puts 5,148
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All