Tour v526
FIX
COMFORT SYS USA INC
$1615.69 +3.44%
$1623.88 (+0.51%)🌙
as of 08/26 06:30 PM
(8/25 18:30) ◀
|
Wednesday, August 26, 2026 (6:30pm)
January 2026
|
▶ (8/27 18:29)
◀ 8/26 18:30 ▶

Option Volume

Detail
ℹ
Current (08/26) 749
Calls: 241 (32%)
Puts: 508 (68%)
Prior (08/25) 2,508
Calls: 766 (31%)
Puts: 1,742 (69%)
Current vs Prior -70.14%
Calls: -68.54% (Calls)
Puts: -70.84% (Puts)
Prior 7-Day Total 10,333
Calls: 3,920 (38%)
Puts: 6,413 (62%)
Prior 7-Day Average 1,476
Calls: 560 (38%)
Puts: 916 (62%)
Current vs Prior 7-Day Avg -49.26%
Calls: -56.96%
Puts: -44.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.56M
Calls: $1.68M (47%)
Puts: $1.88M (53%)
Prior (08/25) $22.06M
Calls: $3.98M (18%)
Puts: $18.08M (82%)
Current vs Prior -83.89%
Calls: -57.90%
Puts: -89.62%
Prior 7-Day Total $88.04M
Calls: $41.24M (47%)
Puts: $46.80M (53%)
Prior 7-Day Average $12.58M
Calls: $5.89M (47%)
Puts: $6.69M (53%)
Current vs Prior 7-Day Avg -71.73%
Calls: -71.53%
Puts: -71.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.11
Prior (08/25) 2.27
Current vs Prior -7.31%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +39.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 2,367
Calls: 906 (38%)
Puts: 1,461 (62%)
Prior (08/25) 3,592
Calls: 1,156 (32%)
Puts: 2,436 (68%)
Current vs Prior -34.10%
Prior 7-Day Total 30,947
Calls: 13,133 (42%)
Puts: 17,814 (58%)
Prior 7-Day Average 4,421
Calls: 1,876 (42%)
Puts: 2,544 (58%)
Current vs Prior 7-Day Avg -46.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.86% | 17.65%
Prior 12.31% | 17.82%
Current vs Prior -3.65% | -0.96%
Prior 7-Day Avg 7.16% | 14.88%
Current vs 7-Day Avg +65.60% | +18.67%
Prior 7-Day Eod 12.31% | 17.82%
Current vs 7-Day Eod -3.65% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. Put-heavy open interest (1,461 puts vs 906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Sep 18200.60217.10$208.857.9%30.8110
$1420.00Sep 18214.60232.90$223.758.2%30.849
$1500.00Sep 18157.90173.70$165.809.5%10.7335
$1600.00Sep 1898.90108.90$103.909.6%180.575
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18200.90217.60$209.258.0%20.76148
$1780.00Sep 18184.00199.90$191.958.3%10.74--
$1650.00Sep 1899.50109.50$104.509.6%40.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Sep 18214.60232.90$223.758.2%30.849
$1440.00Sep 18200.60217.10$208.857.9%30.8110
$1500.00Sep 18157.90173.70$165.809.5%10.7335
$1560.00Sep 18118.30134.10$126.2012.5%10.649
$1580.00Sep 18106.00122.00$114.0014.0%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18200.90217.60$209.258.0%20.76148
$1780.00Sep 18184.00199.90$191.958.3%10.74--
$1700.00Sep 18128.00143.80$135.9011.6%10.61--
$1650.00Sep 1899.50109.50$104.509.6%40.52--
$1640.00Sep 1893.90103.90$98.9010.1%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 442, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Sep 1855.6065.30$60.4516.0%410.4014
$1860.00Sep 1815.4025.40$20.4049.0%270.18136
$1800.00Sep 1825.2035.20$30.2033.1%240.2557
$1600.00Sep 1898.90108.90$103.909.6%180.575
$1620.00Sep 1888.2098.20$93.2010.7%110.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Sep 1874.4084.40$79.4012.6%590.4467
$1400.00Sep 1812.1022.00$17.0558.1%430.14142
$1540.00Sep 1851.6061.60$56.6017.7%390.3474
$1360.00Sep 188.7018.70$13.7073.0%290.11--
$1580.00Sep 1866.2076.10$71.1513.9%220.4036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 12.33, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1820.00$1850.00Sep 18$2.25$27.75$2.2521%12.33$1822.25
$1680.00$1700.00Sep 18$5.10$14.90$5.1043%2.92$1685.10
$1720.00$1730.00Sep 18$1.15$8.85$1.1536%7.70$1721.15
$1500.00$1560.00Sep 18$39.60$20.40$39.6073%0.52$1539.60
$1770.00$1800.00Sep 18$5.50$24.50$5.5028%4.45$1775.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1380.00$1360.00Sep 18$0.20$19.80$0.2012%99.00$1379.80
$1560.00$1540.00Sep 18$5.70$14.30$5.7037%2.51$1554.30
$1480.00$1460.00Sep 18$3.30$16.70$3.3024%5.06$1476.70
$1620.00$1600.00Sep 18$8.30$11.70$8.3047%1.41$1611.70
$1520.00$1500.00Sep 18$5.05$14.95$5.0530%2.96$1514.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1710.00$1720.00Sep 18$5.55$5.55$4.4562%1.25$1715.55
$1700.00$1710.00Sep 18$5.50$5.50$4.5060%1.22$1705.50
$1800.00$1820.00Sep 18$5.95$5.95$14.0575%0.42$1805.95
$1900.00$1920.00Sep 18$3.95$3.95$16.0585%0.25$1903.95
$1760.00$1770.00Sep 18$3.60$3.60$6.4070%0.56$1763.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1360.00$1320.00Sep 18$6.65$6.65$33.3589%0.20$1353.35
$1420.00$1400.00Sep 18$5.85$5.85$14.1583%0.41$1414.15
$1540.00$1520.00Sep 18$8.65$8.65$11.3566%0.76$1531.35
$1500.00$1480.00Sep 18$6.90$6.90$13.1073%0.53$1493.10
$1440.00$1420.00Sep 18$5.00$5.00$15.0081%0.33$1435.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.20% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1620.00Sep 18$93.20$87.70$180.90$1439.10$1800.9011.20%
$1640.00Sep 18$83.70$98.90$182.60$1457.40$1822.6011.30%
$1600.00Sep 18$103.90$79.40$183.30$1416.70$1783.3011.34%
$1580.00Sep 18$114.00$71.15$185.15$1394.85$1765.1511.46%
$1560.00Sep 18$126.20$62.30$188.50$1371.50$1748.5011.67%
$1700.00Sep 18$60.45$135.90$196.35$1503.65$1896.3512.15%
$1500.00Sep 18$165.80$42.90$208.70$1291.30$1708.7012.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.90% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1710.00$1540.00Sep 18$54.95$56.60$111.55$1428.45$1821.55
$1710.00$1560.00Sep 18$54.95$62.30$117.25$1442.75$1827.25
$1700.00$1540.00Sep 18$60.45$56.60$117.05$1422.95$1817.05
$1700.00$1560.00Sep 18$60.45$62.30$122.75$1437.25$1822.75
$1710.00$1580.00Sep 18$54.95$71.15$126.10$1453.90$1836.10
$1700.00$1580.00Sep 18$60.45$71.15$131.60$1448.40$1831.60
$1680.00$1540.00Sep 18$65.55$56.60$122.15$1417.85$1802.15
$1680.00$1560.00Sep 18$65.55$62.30$127.85$1432.15$1807.85
$1680.00$1580.00Sep 18$65.55$71.15$136.70$1443.30$1816.70
$1710.00$1600.00Sep 18$54.95$79.40$134.35$1465.65$1844.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.40, avg credit $9.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1400/14201740/1760Sep 18$11.65$8.3550%1.40$1408.35$1751.65
1520/15401740/1760Sep 18$14.45$5.5533%2.60$1525.55$1754.45
1480/15001740/1760Sep 18$12.70$7.3040%1.74$1487.30$1752.70
1420/14401740/1760Sep 18$10.80$9.2048%1.17$1429.20$1750.80
1400/14201760/1770Sep 18$9.45$10.5553%0.90$1410.55$1769.45
1440/14601740/1760Sep 18$10.60$9.4045%1.13$1449.40$1750.60
1380/14001740/1760Sep 18$8.95$11.0553%0.81$1391.05$1748.95
1520/15401760/1770Sep 18$12.25$7.7536%1.58$1527.75$1772.25
1480/15001760/1770Sep 18$10.50$9.5043%1.11$1489.50$1770.50
1400/14201730/1740Sep 18$9.00$11.0049%0.82$1411.00$1739.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 16.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1440.00$1500.00$1560.00Sep 18$3.45$56.5517%16.39
$1850.00$1860.00$1870.00Sep 18$0.55$9.452%17.18
$1600.00$1620.00$1640.00Sep 18$1.20$18.807%15.67
$1640.00$1660.00$1680.00Sep 18$1.45$18.557%12.79
$1560.00$1580.00$1600.00Sep 18$2.10$17.907%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1580.00$1600.00$1620.00Sep 18$0.05$19.957%399.00
$1600.00$1620.00$1640.00Sep 18$2.90$17.107%5.90
$1380.00$1400.00$1420.00Sep 18$2.70$17.305%6.41
$1540.00$1560.00$1580.00Sep 18$3.15$16.857%5.35
$1360.00$1380.00$1400.00Sep 18$2.95$17.053%5.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1920.001:2Sep 18-$8.30$11.70
$1870.00$1900.001:2Sep 18-$13.05$16.95
$1800.00$1820.001:2Sep 18-$18.30$1.70
$1820.00$1850.001:2Sep 18-$19.75$10.25
$1770.00$1800.001:2Sep 18-$24.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1320.001:2Sep 18-$0.40$39.60
$1320.00$1300.001:2Sep 18-$7.35$12.65
$1420.00$1400.001:2Sep 18-$11.20$8.80
$1400.00$1380.001:2Sep 18-$10.75$9.25
$1380.00$1360.001:2Sep 18-$13.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.87%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1640.00Sep 18$78.700.501.5%4.87%6.38%27
$1620.00Sep 18$88.200.530.3%5.46%5.73%11--
$1660.00Sep 18$68.900.462.7%4.26%7.01%321
$1700.00Sep 18$55.600.405.2%3.44%8.66%4114
$1680.00Sep 18$60.600.434.0%3.75%7.73%17
$1710.00Sep 18$50.000.385.8%3.09%8.93%29
$1720.00Sep 18$45.700.366.5%2.83%9.28%1--
$1730.00Sep 18$43.300.357.1%2.68%9.75%110
$1740.00Sep 18$40.100.337.7%2.48%10.18%1035
$1760.00Sep 18$34.300.308.9%2.12%11.05%221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 944 vol/day, 191 traded recently)

FIX averages only 944 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1600.00 12-17 call last traded $579.00 on 08/18 (now $490.00/$506.00) — try a limit near $498.00. Also watch the $1580.00 12-18 call last traded $332.72 on 08/13 (now $236.00/$253.70) — try a limit near $244.85; the $1600.00 12-18 call last traded $264.75 on 08/21 (now $226.00/$243.80) — try a limit near $234.90. Most tradeable put: the $1580.00 01-15 put last traded $142.18 on 08/17 (now $198.40/$214.40) — try a limit near $198.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1620.00Sep 18$88.20$98.20$93.20$130.55 08/21$67.70–$297.30$93.20--
$1620.00Oct 16$132.70$148.70$140.70$175.00 08/19$111.90–$336.30$140.70--
$1620.00Dec 18$218.00$234.60$226.30$254.90 08/21$196.10–$416.55$226.30--
$1620.00Jan 15$240.00$259.30$249.65$374.00 08/14$218.65–$441.75$249.65--
$1620.00Dec 17$482.00$498.00$490.00$500.00 08/19$453.10–$668.00$490.00--
$1610.00Apr 16$322.00$340.30$331.15$369.40 08/21$298.85–$376.55$331.15--
$1630.00Sep 18$83.50$93.50$88.50$230.21 07/16$63.35–$289.25$88.50--
$1600.00Sep 18$98.90$108.90$103.90$136.26 08/21$75.65–$314.15$103.905
$1600.00Oct 16$143.80$159.40$151.60$174.20 08/21$120.90–$350.85$151.60--
$1600.00Dec 18$226.00$243.80$234.90$264.75 08/21$204.90–$429.05$234.9028
$1600.00Jan 15$250.00$268.40$259.20$366.98 08/12$228.10–$453.25$259.20--
$1600.00Dec 17$490.00$506.00$498.00$579.00 08/18$461.00–$676.00$498.005
$1640.00Sep 18$78.70$88.70$83.70$109.10 08/21$60.10–$281.30$83.707
$1640.00Oct 16$123.40$139.40$131.40$153.25 08/21$103.60–$322.05$131.40--
$1640.00Dec 18$208.00$225.40$216.70$250.96 08/21$187.85–$404.55$216.70--
$1640.00Jan 15$232.00$250.00$241.00$322.60 08/18$210.40–$428.85$241.00--
$1650.00Sep 18$74.50$84.50$79.50$110.75 08/21$56.60–$273.75$79.50--
$1580.00Sep 18$106.00$122.00$114.00$158.10 08/21$84.25–$330.65$114.00--
$1580.00Oct 16$154.00$168.10$161.05$289.11 08/14$130.25–$365.85$161.05--
$1580.00Dec 18$236.00$253.70$244.85$332.72 08/13$212.95–$442.60$244.8515
$1580.00Jan 15$258.50$277.90$268.20$376.42 08/12$236.05–$465.75$268.20--
$1660.00Sep 18$68.90$78.90$73.90$113.57 08/21$52.90–$266.20$73.9021
$1660.00Oct 16$114.80$130.60$122.70$143.72 08/21$95.90–$308.05$122.70--
$1660.00Dec 18$200.20$216.20$208.20$241.69 08/21$179.95–$392.15$208.20--
$1660.00Jan 15$222.40$241.70$232.05$269.00 08/21$202.05–$417.45$232.05--
$1660.00Dec 17$464.00$484.00$474.00$535.06 08/20$439.00–$648.00$474.00--
$1670.00Sep 18$65.20$75.20$70.20$102.12 08/21$50.10–$258.45$70.20--
$1560.00Sep 18$118.30$134.10$126.20$179.79 08/20$93.65–$347.75$126.209
$1560.00Oct 16$164.40$180.40$172.40$237.07 08/19$139.50–$380.90$172.40--
$1560.00Dec 18$246.00$263.60$254.80$354.00 08/03$222.80–$456.10$254.80--
$1560.00Jan 15$268.10$287.40$277.75$302.00 07/29$245.30–$478.55$277.75--
$1680.00Sep 18$60.60$70.50$65.55$95.00 08/21$47.00–$250.75$65.557
$1680.00Oct 16$105.90$121.90$113.90$147.73 08/21$88.80–$294.10$113.90--
$1680.00Dec 18$192.20$208.00$200.10$225.65 08/21$172.20–$380.35$200.10--
$1680.00Jan 15$214.20$233.10$223.65$330.20 08/18$194.60–$405.80$223.65--
$1690.00Sep 18$57.00$67.00$62.00$204.00 07/31$44.90–$243.00$62.00--
$1540.00Sep 18$130.70$146.60$138.65$274.40 08/18$104.50–$364.95$138.65--
$1540.00Oct 16$174.80$190.70$182.75$447.60 07/02$149.70–$396.05$182.75--
$1540.00Jan 15$278.20$297.90$288.05$295.00 07/29$254.45–$491.25$288.05--
$1700.00Sep 18$55.60$65.30$60.45$87.45 08/21$41.30–$236.70$60.4514
$1700.00Oct 16$100.80$110.80$105.80$142.40 08/20$81.30–$281.35$105.80--
$1700.00Dec 18$183.80$199.80$191.80$245.43 08/20$165.10–$369.10$191.80--
$1700.00Jan 15$206.00$224.80$215.40$260.94 08/20$187.80–$394.85$215.40--
$1700.00Dec 17$450.00$468.00$459.00$490.00 08/21$425.00–$630.00$459.00--
$1710.00Sep 18$50.00$59.90$54.95$92.60 08/21$39.30–$228.45$54.959
$1520.00Sep 18$143.90$159.90$151.90$199.00 07/29$116.00–$382.75$151.90--
$1520.00Oct 16$187.90$203.90$195.90$261.27 08/19$160.30–$411.65$195.90--
$1720.00Sep 18$45.70$53.10$49.40$74.15 08/21$36.50–$223.75$49.40--
$1720.00Oct 16$91.60$101.60$96.60$160.00 08/19$75.60–$268.25$96.60--
$1720.00Dec 18$175.80$191.70$183.75$236.00 08/20$158.10–$357.80$183.75--
$1720.00Jan 15$200.00$215.60$207.80$273.41 07/28$180.50–$383.20$207.80--
$1720.00Dec 17$442.00$462.00$452.00$496.00 08/19$419.00–$622.00$452.00--
$1730.00Sep 18$43.30$53.20$48.25$101.40 08/20$34.10–$215.25$48.2510
$1500.00Sep 18$157.90$173.70$165.80$207.10 08/21$127.70–$400.55$165.8035
$1500.00Oct 16$200.00$216.00$208.00$355.00 07/31$171.90–$427.80$208.00--
$1500.00Dec 18$278.00$295.20$286.60$320.00 08/21$251.15–$496.05$286.60--
$1500.00Jan 15$300.00$318.90$309.45$335.00 08/21$273.25–$517.50$309.45--
$1500.00Dec 17$528.00$546.00$537.00$570.00 08/21$501.00–$726.00$537.00--
$1740.00Sep 18$40.10$50.10$45.10$72.00 08/21$32.30–$208.10$45.1035
$1740.00Oct 16$84.20$94.20$89.20$146.20 08/20$70.10–$255.60$89.20--
$1740.00Dec 18$167.90$183.90$175.90$222.55 08/19$150.50–$346.65$175.90--
$1740.00Jan 15$191.70$207.70$199.70$365.75 08/17$173.50–$372.80$199.70--
$1740.00Dec 17$438.00$454.00$446.00$512.00 08/18$412.00–$614.00$446.00--
$1750.00Sep 18$36.90$46.90$41.90$148.99 08/18$30.00–$201.50$41.90--
$1480.00Sep 18$171.90$187.90$179.90$311.85 08/18$140.10–$419.05$179.90--
$1480.00Dec 18$288.00$306.10$297.05$406.16 08/18$262.20–$509.95$297.05--
$1480.00Jan 15$310.40$329.80$320.10$548.60 07/06$283.05–$531.05$320.10--
$1760.00Sep 18$34.30$44.30$39.30$60.00 08/21$28.00–$195.00$39.3021
$1760.00Oct 16$77.40$87.40$82.40$180.05 08/12$64.25–$244.25$82.40--
$1760.00Dec 18$160.60$176.50$168.55$235.20 07/17$144.10–$336.05$168.55--
$1760.00Jan 15$184.00$199.90$191.95$217.73 08/21$166.50–$361.55$191.95--
$1470.00Oct 16$217.60$236.00$226.80$547.43 07/01$188.30–$453.10$226.80--
$1770.00Sep 18$30.70$40.70$35.70$147.71 08/07$27.10–$188.20$35.70--
$1460.00Oct 16$226.00$242.00$234.00$405.86 07/24$194.20–$460.80$234.00--
$1460.00Dec 18$300.00$317.40$308.70$542.90 07/24$272.60–$525.10$308.70--
$1460.00Jan 15$322.00$341.00$331.50$469.60 07/20$294.45–$545.20$331.50--
$1780.00Sep 18$28.40$38.40$33.40$79.40 08/19$25.30–$181.90$33.40--
$1780.00Oct 16$71.90$81.80$76.85$108.00 08/20$60.95–$231.60$76.85--
$1780.00Dec 18$153.30$169.30$161.30$182.04 08/21$138.00–$325.30$161.30--
$1780.00Jan 15$177.70$193.70$185.70$206.20 08/21$160.20–$351.05$185.70--
$1780.00Dec 17$422.00$440.00$431.00$476.00 08/19$399.00–$596.00$431.00--
$1790.00Sep 18$26.70$36.70$31.70$55.50 08/21$22.80–$176.00$31.70--
$1440.00Sep 18$200.60$217.10$208.85--$208.85–$208.85—$200.6010
$1440.00Dec 17$556.00$572.00$564.00--$564.00–$564.00—$556.001
$1800.00Sep 18$25.20$35.20$30.20$47.60 08/21$22.20–$169.00$30.2057
$1800.00Oct 16$64.60$74.60$69.60$91.50 08/21$54.50–$220.35$69.60--
$1800.00Dec 18$146.00$161.90$153.95$196.79 08/19$131.50–$315.00$153.9520
$1800.00Jan 15$169.90$185.80$177.85$227.63 08/19$154.00–$340.90$177.85--
$1810.00Sep 18$27.30$35.50$31.40$68.70 08/19$20.20–$163.60$31.40--
$1420.00Sep 18$214.60$232.90$223.75--$223.75–$223.75—$214.609
$1820.00Sep 18$19.30$29.20$24.25$44.65 08/21$18.10–$157.20$24.25--
$1820.00Oct 16$59.80$69.80$64.80$134.40 08/18$50.40–$208.20$64.80--
$1820.00Dec 18$139.50$155.50$147.50$183.60 08/19$125.70–$305.00$147.50--
$1820.00Jan 15$162.00$178.00$170.00$255.10 08/13$148.00–$331.25$170.00--
$1830.00Sep 18$20.00$30.00$25.00$51.60 08/20$17.20–$152.80$25.00--
$1840.00Sep 18$18.40$28.40$23.40$41.26 08/21$15.85–$146.85$23.40--
$1840.00Oct 16$53.80$63.70$58.75$143.84 08/14$46.05–$197.90$58.7511
$1840.00Dec 18$133.00$149.00$141.00$176.30 08/19$120.10–$295.00$141.00--
$1840.00Jan 15$155.80$171.70$163.75$293.95 08/17$142.20–$320.80$163.75--
$1850.00Sep 18$17.10$26.90$22.00$53.65 08/20$17.10–$142.50$22.0026
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1620.00Sep 18$82.70$92.70$87.70$88.88 08/21$29.90–$212.25$87.7010
$1620.00Oct 16$126.00$141.20$133.60$122.82 08/20$63.20–$245.60$126.00--
$1620.00Dec 18$200.00$215.90$207.95$234.10 07/30$132.70–$312.50$207.95--
$1620.00Jan 15$218.00$235.90$226.95$255.70 07/27$152.40–$330.40$226.95--
$1630.00Sep 18$89.20$99.20$94.20$96.90 08/21$32.10–$218.70$94.20--
$1630.00Apr 16$286.00$302.70$294.35$278.05 08/20$282.00–$317.65$286.00--
$1600.00Sep 18$74.40$84.40$79.40$74.10 08/21$26.05–$199.95$74.4067
$1600.00Oct 16$116.00$130.50$123.25$114.00 08/21$57.90–$233.70$116.00--
$1600.00Dec 18$190.00$205.90$197.95$154.42 08/14$125.50–$300.60$190.00--
$1600.00Jan 15$208.00$224.50$216.25$220.60 08/19$144.60–$317.40$216.25--
$1600.00Apr 16$268.30$286.20$277.25$267.72 08/21$267.20–$299.95$268.30--
$1600.00Dec 17$390.00$408.00$399.00$334.40 08/18$313.00–$420.00$390.00--
$1640.00Sep 18$93.90$103.90$98.90$98.80 08/21$34.00–$225.05$98.80--
$1640.00Oct 16$136.00$151.80$143.90$140.63 08/21$68.90–$257.75$140.63--
$1640.00Dec 18$212.00$227.40$219.70$148.29 08/17$139.90–$324.60$212.00--
$1640.00Jan 15$230.00$247.50$238.75$234.86 08/21$160.15–$341.65$234.86--
$1640.00Dec 17$414.00$432.00$423.00$421.00 08/21$333.00–$444.00$421.00--
$1590.00Apr 16$264.00$281.30$272.65$264.50 08/20$261.80–$294.80$264.50--
$1650.00Sep 18$99.50$109.50$104.50$99.50 08/21$36.20–$231.00$99.50--
$1580.00Sep 18$66.20$76.10$71.15$67.90 08/21$23.40–$188.00$67.9036
$1580.00Dec 18$180.00$195.60$187.80$244.20 07/17$119.00–$288.70$187.80--
$1580.00Jan 15$198.40$214.40$206.40$142.18 08/17$138.00–$305.60$198.403
$1580.00Apr 16$258.00$275.90$266.95$260.36 08/20$256.05–$288.95$260.36--
$1660.00Sep 18$104.00$119.50$111.75$111.90 08/21$38.70–$237.40$111.75--
$1660.00Oct 16$146.00$162.00$154.00$133.40 08/19$74.80–$272.40$146.00--
$1660.00Dec 18$222.00$238.20$230.10$154.35 08/17$148.30–$337.00$222.00--
$1660.00Jan 15$240.00$257.20$248.60$201.84 08/14$168.50–$354.10$240.00--
$1670.00Sep 18$110.00$125.80$117.90$98.10 08/21$40.90–$245.00$110.00--
$1560.00Sep 18$57.30$67.30$62.30$58.40 08/21$21.00–$177.05$58.4092
$1560.00Oct 16$98.50$108.40$103.45$91.30 08/19$48.00–$212.30$98.50--
$1560.00Dec 18$170.00$185.60$177.80$137.81 08/18$112.30–$278.10$170.00--
$1560.00Jan 15$188.00$203.80$195.90$134.83 08/17$130.60–$293.50$188.00--
$1680.00Sep 18$116.00$131.70$123.85$110.91 08/21$43.50–$250.55$116.00--
$1680.00Oct 16$158.00$172.50$165.25$162.33 08/21$81.20–$284.25$162.33--
$1680.00Dec 18$234.00$250.50$242.25$223.17 08/19$156.00–$350.15$234.00--
$1680.00Jan 15$252.00$269.00$260.50$208.17 08/14$176.15–$367.45$252.00--
$1680.00Dec 17$438.00$456.00$447.00$413.00 08/19$353.00–$468.00$438.00--
$1690.00Sep 18$122.00$137.70$129.85$101.10 08/19$46.40–$257.55$122.00--
$1540.00Sep 18$51.60$61.60$56.60$51.00 08/21$17.70–$166.00$51.6074
$1540.00Oct 16$90.20$100.10$95.15$62.50 08/18$44.00–$199.50$90.20--
$1540.00Dec 18$160.00$176.00$168.00$171.75 08/19$105.00–$266.20$168.00--
$1540.00Jan 15$178.60$194.60$186.60$191.00 08/19$124.10–$282.90$186.60--
$1700.00Sep 18$128.00$143.80$135.90$126.52 08/21$49.00–$265.00$128.00--
$1700.00Oct 16$170.00$185.50$177.75$88.25 08/17$88.20–$297.10$170.00--
$1700.00Dec 18$246.00$261.60$253.80$245.00 08/20$164.50–$363.25$246.00--
$1700.00Jan 15$264.00$279.90$271.95$254.90 08/20$183.80–$379.20$264.00--
$1700.00Dec 17$450.00$470.00$460.00$400.00 08/12$364.00–$480.00$450.00--
$1710.00Sep 18$134.40$150.40$142.40$84.30 08/18$52.30–$271.60$134.40--
$1520.00Sep 18$43.00$52.90$47.95$44.19 08/21$15.90–$155.90$44.19251
$1520.00Oct 16$81.90$91.80$86.85$179.01 07/07$40.00–$189.30$86.85--
$1520.00Dec 18$150.90$166.90$158.90$150.10 08/20$98.50–$255.00$150.90--
$1520.00Jan 15$169.20$185.20$177.20$182.98 08/05$117.35–$271.95$177.20--
$1720.00Sep 18$142.00$157.60$149.80$135.50 08/21$55.15–$279.00$142.00--
$1720.00Oct 16$182.00$197.30$189.65$135.88 08/14$95.00–$310.90$182.00--
$1720.00Dec 18$258.00$274.40$266.20$250.00 08/19$172.70–$376.80$258.00--
$1720.00Jan 15$276.00$293.00$284.50$301.00 07/30$193.85–$392.40$284.50--
$1730.00Sep 18$148.00$163.80$155.90$59.21 08/17$58.00–$285.60$148.00--
$1500.00Sep 18$37.90$47.90$42.90$40.00 08/21$12.00–$145.60$40.00112
$1500.00Oct 16$74.60$84.50$79.55$80.50 08/21$36.30–$178.85$79.55--
$1500.00Dec 18$142.00$157.90$149.95$140.00 08/19$92.40–$244.55$142.00--
$1500.00Jan 15$159.90$175.80$167.85$110.85 08/17$110.30–$260.00$159.90--
$1500.00Dec 17$336.00$354.00$345.00$318.00 08/19$266.00–$363.00$336.00--
$1740.00Sep 18$155.50$171.30$163.40$94.10 08/18$61.00–$293.00$155.50--
$1740.00Oct 16$196.00$209.80$202.90$225.90 07/27$102.70–$324.90$202.90--
$1740.00Dec 18$270.00$285.10$277.55$279.80 07/22$181.30–$389.00$277.55--
$1740.00Jan 15$288.00$304.30$296.15$326.90 07/07$202.75–$406.05$296.15--
$1490.00Oct 16$70.90$80.80$75.85$76.90 08/21$34.30–$173.40$75.85--
$1750.00Sep 18$162.00$177.90$169.95$132.50 08/13$63.80–$299.20$162.00--
$1480.00Sep 18$31.00$41.00$36.00$36.10 08/21$9.05–$135.50$36.00--
$1480.00Oct 16$67.60$77.60$72.60$80.00 08/10$32.90–$168.85$72.60--
$1480.00Dec 18$132.80$148.70$140.75$116.20 08/18$86.30–$234.10$132.80--
$1480.00Jan 15$150.40$166.30$158.35$258.00 07/29$104.70–$249.00$158.35--
$1760.00Sep 18$170.00$185.70$177.85$169.86 08/21$67.60–$307.55$170.00--
$1760.00Oct 16$208.00$224.80$216.40$131.00 08/18$111.40–$338.90$208.00--
$1760.00Dec 18$282.00$298.70$290.35$303.80 08/07$189.90–$403.00$290.35--
$1760.00Jan 15$300.00$315.50$307.75$301.10 08/04$210.05–$420.00$301.10--
$1770.00Sep 18$177.70$193.20$185.45$80.08 08/17$70.80–$315.00$177.70--
$1460.00Sep 18$27.70$37.70$32.70$28.70 08/21$10.10–$126.65$28.7020
$1780.00Sep 18$184.00$199.90$191.95$162.00 08/21$74.80–$322.75$184.00--
$1780.00Oct 16$222.00$237.50$229.75$172.50 08/14$119.50–$351.85$222.00--
$1780.00Dec 18$294.00$310.30$302.15$343.20 07/15$198.85–$416.55$302.15--
$1780.00Jan 15$312.00$329.50$320.75$336.64 07/09$220.50–$433.65$320.75--
$1780.00Dec 17$498.00$518.00$508.00$468.00 08/19$406.00–$531.00$498.00--
$1790.00Sep 18$193.40$209.40$201.40$125.00 08/18$78.00–$329.85$193.40--
$1800.00Sep 18$200.90$217.60$209.25$178.53 08/20$81.80–$337.40$200.90148
$1800.00Oct 16$236.00$252.30$244.15$131.00 08/17$127.20–$367.35$236.00--
$1800.00Dec 18$308.00$324.30$316.15$268.50 08/12$209.10–$430.85$308.00--
$1800.00Jan 15$324.00$341.40$332.70$325.20 08/21$229.55–$446.50$325.20--
$1800.00Dec 17$510.00$530.00$520.00$444.10 08/18$416.00–$544.00$510.00--
$1420.00Sep 18$17.90$27.90$22.90--$22.90–$22.90—$17.9020
$1820.00Sep 18$217.00$235.10$226.05$199.00 08/21$89.60–$353.45$217.00--
$1820.00Oct 16$250.00$266.90$258.45$263.00 07/24$136.10–$383.00$258.45--
$1820.00Dec 18$320.00$337.40$328.70$222.00 08/17$218.60–$445.20$320.00--
$1820.00Jan 15$338.00$354.40$346.20$348.60 07/21$240.00–$460.45$346.20--
$1830.00Sep 18$225.30$241.20$233.25$104.50 08/17$94.30–$361.45$225.30--
$1400.00Sep 18$12.10$22.00$17.05--$17.05–$28.05$12.10142
$1390.00Oct 16$43.60$53.60$48.60--$48.60–$48.60—$43.608
$1380.00Sep 18$8.90$18.90$13.90--$13.90–$13.90—$8.9014
$1300.00Sep 18$2.20$12.20$7.20--$7.20–$11.60$2.2065
$1280.00Sep 18$0.90$10.90$5.90--$5.90–$5.90—$0.9041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 508
Put/Call Ratio 2.11
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 766
Total Puts 1,742
Put/Call Ratio 2.27
Net Difference -976

Prior 7-Day Put/Call Summary

Total Calls 3,920
Total Puts 6,413
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All