Tour v526
FIX
COMFORT SYS USA INC
$1614.98 -0.04%
$1610.00 (-0.31%)🌙
as of 08/27 06:29 PM
(8/26 18:30) ◀
|
Thursday, August 27, 2026 (6:29pm)
January 2026
|
▶ (8/28 18:29)
◀ 8/27 18:29 ▶

Option Volume

Detail
ℹ
Current (08/27) 674
Calls: 252 (37%)
Puts: 422 (63%)
Prior (08/26) 749
Calls: 241 (32%)
Puts: 508 (68%)
Current vs Prior -10.01%
Calls: +4.56% (Calls)
Puts: -16.93% (Puts)
Prior 7-Day Total 10,488
Calls: 3,861 (37%)
Puts: 6,627 (63%)
Prior 7-Day Average 1,498
Calls: 551 (37%)
Puts: 946 (63%)
Current vs Prior 7-Day Avg -55.02%
Calls: -54.31%
Puts: -55.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.43M
Calls: $2.38M (54%)
Puts: $2.05M (46%)
Prior (08/26) $3.56M
Calls: $1.68M (47%)
Puts: $1.88M (53%)
Current vs Prior +24.53%
Calls: +41.58%
Puts: +9.30%
Prior 7-Day Total $85.79M
Calls: $38.37M (45%)
Puts: $47.42M (55%)
Prior 7-Day Average $12.26M
Calls: $5.48M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -63.87%
Calls: -56.67%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.67
Prior (08/26) 2.11
Current vs Prior -20.56%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 3,018
Calls: 801 (27%)
Puts: 2,217 (73%)
Prior (08/26) 2,367
Calls: 906 (38%)
Puts: 1,461 (62%)
Current vs Prior +27.50%
Prior 7-Day Total 30,012
Calls: 12,551 (42%)
Puts: 17,461 (58%)
Prior 7-Day Average 4,287
Calls: 1,793 (42%)
Puts: 2,494 (58%)
Current vs Prior 7-Day Avg -29.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.50% | 17.08%
Prior 11.86% | 17.65%
Current vs Prior -2.98% | -3.22%
Prior 7-Day Avg 7.96% | 15.44%
Current vs 7-Day Avg +44.49% | +10.63%
Prior 7-Day Eod 11.86% | 17.65%
Current vs 7-Day Eod -2.98% | -3.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,217 puts vs 801 calls) suggests hedging or bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Sep 18246.20262.00$254.106.2%40.88--
$1400.00Sep 18230.30246.00$238.156.6%40.86--
$1500.00Sep 18151.30167.20$159.2510.0%60.7234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18200.00214.60$207.307.0%10.79150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Sep 18246.20262.00$254.106.2%40.88--
$1400.00Sep 18230.30246.00$238.156.6%40.86--
$1500.00Sep 18151.30167.20$159.2510.0%60.7234
$1600.00Sep 1891.30101.30$96.3010.4%100.55--
$1620.00Sep 1881.2091.20$86.2011.6%110.5215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18200.00214.60$207.307.0%10.79150
$1710.00Sep 18132.20148.10$140.1511.3%10.64--
$1680.00Sep 18114.00129.90$121.9513.0%10.59--
$1670.00Sep 18108.00123.60$115.8013.5%20.5820
$1640.00Sep 1892.70102.70$97.7010.2%10.5229

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 322, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 1819.3028.00$23.6536.8%210.2173
$1740.00Sep 1832.1042.10$37.1027.0%190.30--
$1880.00Sep 189.2019.20$14.2070.4%140.1416
$1620.00Sep 1881.2091.20$86.2011.6%110.5215
$1600.00Sep 1891.30101.30$96.3010.4%100.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Sep 186.9016.80$11.8583.5%600.1023
$1360.00Sep 186.6016.60$11.6086.2%550.10100
$1400.00Sep 1812.1022.00$17.0558.1%200.14172
$1520.00Sep 1844.9054.90$49.9020.0%160.31258
$1300.00Sep 181.4011.30$6.35155.9%110.0663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.59, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1500.00$1600.00Sep 18$62.95$37.05$62.9572%0.59$1562.95
$1680.00$1700.00Sep 18$6.00$14.00$6.0040%2.33$1686.00
$1800.00$1810.00Sep 18$0.55$9.45$0.5521%17.18$1800.55
$1740.00$1750.00Sep 18$1.50$8.50$1.5030%5.67$1741.50
$1810.00$1880.00Sep 18$8.90$61.10$8.9021%6.87$1818.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1640.00$1620.00Sep 18$8.20$11.80$8.2052%1.44$1631.80
$1560.00$1540.00Sep 18$5.90$14.10$5.9038%2.39$1554.10
$1540.00$1520.00Sep 18$5.30$14.70$5.3034%2.77$1534.70
$1480.00$1460.00Sep 18$3.50$16.50$3.5024%4.71$1476.50
$1710.00$1680.00Sep 18$18.20$11.80$18.2064%0.65$1691.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1880.00$1900.00Sep 18$5.00$5.00$15.0086%0.33$1885.00
$1630.00$1660.00Sep 18$15.45$15.45$14.5550%1.06$1645.45
$1730.00$1740.00Sep 18$4.10$4.10$5.9068%0.69$1734.10
$1720.00$1730.00Sep 18$3.90$3.90$6.1066%0.64$1723.90
$1670.00$1680.00Sep 18$4.70$4.70$5.3058%0.89$1674.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1440.00$1400.00Sep 18$9.15$9.15$30.8581%0.30$1430.85
$1340.00$1300.00Sep 18$5.50$5.50$34.5090%0.16$1334.50
$1500.00$1480.00Sep 18$7.60$7.60$12.4072%0.61$1492.40
$1600.00$1580.00Sep 18$10.70$10.70$9.3055%1.15$1589.30
$1520.00$1500.00Sep 18$7.80$7.80$12.2069%0.64$1512.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.88% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1620.00Sep 18$86.20$89.50$175.70$1444.30$1795.7010.88%
$1600.00Sep 18$96.30$79.90$176.20$1423.80$1776.2010.91%
$1670.00Sep 18$61.70$115.80$177.50$1492.50$1847.5010.99%
$1680.00Sep 18$57.00$121.95$178.95$1501.05$1858.9511.08%
$1710.00Sep 18$48.30$140.15$188.45$1521.55$1898.4511.67%
$1500.00Sep 18$159.25$42.10$201.35$1298.65$1701.3512.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.58% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1700.00$1540.00Sep 18$51.00$55.20$106.20$1433.80$1806.20
$1700.00$1560.00Sep 18$51.00$61.10$112.10$1447.90$1812.10
$1680.00$1540.00Sep 18$57.00$55.20$112.20$1427.80$1792.20
$1680.00$1560.00Sep 18$57.00$61.10$118.10$1441.90$1798.10
$1700.00$1580.00Sep 18$51.00$69.20$120.20$1459.80$1820.20
$1680.00$1580.00Sep 18$57.00$69.20$126.20$1453.80$1806.20
$1670.00$1540.00Sep 18$61.70$55.20$116.90$1423.10$1786.90
$1670.00$1560.00Sep 18$61.70$61.10$122.80$1437.20$1792.80
$1670.00$1580.00Sep 18$61.70$69.20$130.90$1449.10$1800.90
$1660.00$1540.00Sep 18$65.55$55.20$120.75$1419.25$1780.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.41, avg credit $9.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1480/15001730/1740Sep 18$11.70$8.3040%1.41$1488.30$1741.70
1500/15201730/1740Sep 18$11.90$8.1037%1.47$1508.10$1741.90
1480/15001720/1730Sep 18$11.50$8.5038%1.35$1488.50$1731.50
1500/15201720/1730Sep 18$11.70$8.3035%1.41$1508.30$1731.70
1440/14601730/1740Sep 18$8.90$11.1046%0.80$1451.10$1738.90
1440/14601720/1730Sep 18$8.70$11.3044%0.77$1451.30$1728.70
1480/15001740/1750Sep 18$9.10$10.9042%0.83$1490.90$1749.10
1500/15201740/1750Sep 18$9.30$10.7039%0.87$1510.70$1749.30
1460/14801730/1740Sep 18$7.60$12.4044%0.61$1472.40$1737.60
1520/15401730/1740Sep 18$9.40$10.6034%0.89$1530.60$1739.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.27, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1400.00$1500.00$1600.00Sep 18$15.95$84.0531%5.27
$1730.00$1740.00$1750.00Sep 18$2.60$7.403%2.85
$1880.00$1900.00$1920.00Sep 18$8.20$11.802%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1480.00$1500.00$1520.00Sep 18$0.20$19.807%99.00
$1520.00$1540.00$1560.00Sep 18$0.60$19.406%32.33
$1540.00$1560.00$1580.00Sep 18$2.20$17.807%8.09
$1360.00$1400.00$1440.00Sep 18$3.70$36.309%9.81
$1560.00$1580.00$1600.00Sep 18$2.60$17.407%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-33.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1600.001:2Sep 18-$33.35$66.65
$1810.00$1880.001:2Sep 18-$5.30$64.70
$1400.00$1500.001:2Sep 18-$80.35$19.65
$1750.00$1800.001:2Sep 18-$11.70$38.30
$1880.00$1900.001:2Sep 18-$4.20$15.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1340.00$1300.001:2Sep 18-$0.85$39.15
$1400.00$1360.001:2Sep 18-$6.15$33.85
$1440.00$1400.001:2Sep 18-$7.90$32.10
$1800.00$1710.001:2Sep 18-$73.00$17.00
$1360.00$1340.001:2Sep 18-$12.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.03%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1620.00Sep 18$81.200.520.3%5.03%5.34%1115
$1630.00Sep 18$76.000.500.9%4.71%5.64%1--
$1660.00Sep 18$60.600.442.8%3.75%6.54%122
$1670.00Sep 18$56.700.423.4%3.51%6.92%1--
$1680.00Sep 18$52.000.404.0%3.22%7.25%27
$1700.00Sep 18$46.000.375.3%2.85%8.11%850
$1710.00Sep 18$43.300.355.9%2.68%8.56%29
$1720.00Sep 18$40.100.346.5%2.48%8.99%316
$1730.00Sep 18$36.200.327.1%2.24%9.36%1--
$1750.00Sep 18$30.600.298.4%1.89%10.26%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 944 vol/day, 191 traded recently)

FIX averages only 944 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1500.00 09-18 call last traded $207.10 on 08/21 (now $151.30/$167.20) — try a limit near $159.25. Also watch the $1620.00 09-18 call last traded $130.55 on 08/21 (now $81.20/$91.20) — try a limit near $86.20; the $1680.00 10-16 call last traded $147.73 on 08/21 (now $101.80/$116.10) — try a limit near $108.95. Most tradeable put: the $1800.00 09-18 put last traded $178.53 on 08/20 (now $200.00/$214.60) — try a limit near $200.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1610.00Apr 16$318.50$335.20$326.85$369.40 08/21$298.85–$376.55$326.85--
$1620.00Sep 18$81.20$91.20$86.20$130.55 08/21$67.70–$297.30$86.2015
$1620.00Oct 16$128.00$143.10$135.55$175.00 08/19$111.90–$336.30$135.55--
$1620.00Dec 18$212.00$229.40$220.70$254.90 08/21$196.10–$416.55$220.70--
$1620.00Jan 15$236.00$253.10$244.55$374.00 08/14$218.65–$441.75$244.55--
$1620.00Dec 17$476.00$494.00$485.00$500.00 08/19$453.10–$668.00$485.00--
$1600.00Sep 18$91.30$101.30$96.30$136.26 08/21$75.65–$314.15$96.30--
$1600.00Oct 16$138.00$151.10$144.55$174.20 08/21$120.90–$350.85$144.55--
$1600.00Dec 18$222.00$238.70$230.35$264.75 08/21$204.90–$429.05$230.35--
$1600.00Jan 15$246.00$263.80$254.90$366.98 08/12$228.10–$453.25$254.90--
$1600.00Dec 17$484.00$502.00$493.00$579.00 08/18$461.00–$676.00$493.00--
$1630.00Sep 18$76.00$86.00$81.00$230.21 07/16$63.35–$289.25$81.00--
$1640.00Sep 18$70.00$79.90$74.95$109.10 08/21$60.10–$281.30$74.95--
$1640.00Oct 16$118.00$132.90$125.45$153.25 08/21$103.60–$322.05$125.45--
$1640.00Dec 18$204.00$221.50$212.75$250.96 08/21$187.85–$404.55$212.75--
$1640.00Jan 15$226.40$244.30$235.35$322.60 08/18$210.40–$428.85$235.35--
$1580.00Sep 18$100.30$116.30$108.30$158.10 08/21$84.25–$330.65$108.30--
$1580.00Oct 16$148.00$163.10$155.55$289.11 08/14$130.25–$365.85$155.55--
$1580.00Dec 18$232.00$248.50$240.25$332.72 08/13$212.95–$442.60$240.25--
$1580.00Jan 15$254.00$271.80$262.90$376.42 08/12$236.05–$465.75$262.90--
$1650.00Sep 18$66.90$76.90$71.90$110.75 08/21$56.60–$273.75$71.90--
$1660.00Sep 18$60.60$70.50$65.55$113.57 08/21$52.90–$266.20$65.5522
$1660.00Oct 16$109.00$125.00$117.00$143.72 08/21$95.90–$308.05$117.00--
$1660.00Dec 18$194.40$210.40$202.40$241.69 08/21$179.95–$392.15$202.40--
$1660.00Jan 15$218.00$236.80$227.40$269.00 08/21$202.05–$417.45$227.40--
$1660.00Dec 17$462.00$480.00$471.00$535.06 08/20$439.00–$648.00$471.00--
$1560.00Sep 18$112.00$128.00$120.00$179.79 08/20$93.65–$347.75$120.00--
$1560.00Oct 16$159.90$175.60$167.75$237.07 08/19$139.50–$380.90$167.75--
$1560.00Dec 18$240.20$258.50$249.35$354.00 08/03$222.80–$456.10$249.35--
$1560.00Jan 15$264.30$281.80$273.05$302.00 07/29$245.30–$478.55$273.05--
$1670.00Sep 18$56.70$66.70$61.70$102.12 08/21$50.10–$258.45$61.70--
$1680.00Sep 18$52.00$62.00$57.00$95.00 08/21$47.00–$250.75$57.007
$1680.00Oct 16$101.80$116.10$108.95$147.73 08/21$88.80–$294.10$108.9517
$1680.00Dec 18$186.70$202.60$194.65$225.65 08/21$172.20–$380.35$194.65--
$1680.00Jan 15$210.20$228.40$219.30$330.20 08/18$194.60–$405.80$219.30--
$1540.00Sep 18$124.00$139.90$131.95$274.40 08/18$104.50–$364.95$131.95--
$1540.00Oct 16$170.50$186.20$178.35$447.60 07/02$149.70–$396.05$178.35--
$1540.00Jan 15$274.00$291.70$282.85$295.00 07/29$254.45–$491.25$282.85--
$1690.00Sep 18$50.60$60.60$55.60$204.00 07/31$44.90–$243.00$55.60--
$1700.00Sep 18$46.00$56.00$51.00$87.45 08/21$41.30–$236.70$51.0050
$1700.00Oct 16$92.00$101.10$96.55$142.40 08/20$81.30–$281.35$96.55--
$1700.00Dec 18$178.60$194.60$186.60$245.43 08/20$165.10–$369.10$186.60--
$1700.00Jan 15$201.60$219.00$210.30$260.94 08/20$187.80–$394.85$210.30--
$1700.00Dec 17$446.00$464.00$455.00$490.00 08/21$425.00–$630.00$455.00--
$1520.00Sep 18$138.00$153.90$145.95$199.00 07/29$116.00–$382.75$145.95--
$1520.00Oct 16$182.40$198.30$190.35$261.27 08/19$160.30–$411.65$190.35--
$1710.00Sep 18$43.30$53.30$48.30$92.60 08/21$39.30–$228.45$48.309
$1720.00Sep 18$40.10$50.10$45.10$74.15 08/21$36.50–$223.75$45.1016
$1720.00Oct 16$86.00$95.90$90.95$160.00 08/19$75.60–$268.25$90.95--
$1720.00Dec 18$170.20$186.20$178.20$236.00 08/20$158.10–$357.80$178.20--
$1720.00Jan 15$194.00$209.60$201.80$273.41 07/28$180.50–$383.20$201.80--
$1720.00Dec 17$440.00$458.00$449.00$496.00 08/19$419.00–$622.00$449.00--
$1500.00Sep 18$151.30$167.20$159.25$207.10 08/21$127.70–$400.55$159.2534
$1500.00Oct 16$195.00$210.90$202.95$355.00 07/31$171.90–$427.80$202.95--
$1500.00Dec 18$274.00$289.70$281.85$320.00 08/21$251.15–$496.05$281.85--
$1500.00Jan 15$294.90$313.10$304.00$335.00 08/21$273.25–$517.50$304.00--
$1500.00Dec 17$526.00$542.00$534.00$570.00 08/21$501.00–$726.00$534.00--
$1730.00Sep 18$36.20$46.20$41.20$101.40 08/20$34.10–$215.25$41.20--
$1740.00Sep 18$32.10$42.10$37.10$72.00 08/21$32.30–$208.10$37.10--
$1740.00Oct 16$78.00$87.90$82.95$146.20 08/20$70.10–$255.60$82.95--
$1740.00Dec 18$163.20$179.20$171.20$222.55 08/19$150.50–$346.65$171.20--
$1740.00Jan 15$186.00$201.80$193.90$365.75 08/17$173.50–$372.80$193.90--
$1740.00Dec 17$432.00$450.00$441.00$512.00 08/18$412.00–$614.00$441.00--
$1480.00Sep 18$166.30$182.00$174.15$311.85 08/18$140.10–$419.05$174.15--
$1480.00Dec 18$284.00$302.60$293.30$406.16 08/18$262.20–$509.95$293.30--
$1480.00Jan 15$307.00$325.50$316.25$548.60 07/06$283.05–$531.05$316.25--
$1750.00Sep 18$30.60$40.60$35.60$148.99 08/18$30.00–$201.50$35.6011
$1470.00Oct 16$213.50$230.00$221.75$547.43 07/01$188.30–$453.10$221.75--
$1760.00Sep 18$28.20$38.20$33.20$60.00 08/21$28.00–$195.00$33.20--
$1760.00Oct 16$72.10$82.10$77.10$180.05 08/12$64.25–$244.25$77.10--
$1760.00Dec 18$156.00$171.70$163.85$235.20 07/17$144.10–$336.05$163.85--
$1760.00Jan 15$179.70$195.50$187.60$217.73 08/21$166.50–$361.55$187.60--
$1460.00Oct 16$220.20$238.00$229.10$405.86 07/24$194.20–$460.80$229.10--
$1460.00Dec 18$296.00$314.00$305.00$542.90 07/24$272.60–$525.10$305.00--
$1460.00Jan 15$317.00$335.10$326.05$469.60 07/20$294.45–$545.20$326.05--
$1770.00Sep 18$25.90$35.90$30.90$147.71 08/07$27.10–$188.20$30.90--
$1780.00Sep 18$24.30$34.30$29.30$79.40 08/19$25.30–$181.90$29.30--
$1780.00Oct 16$65.60$75.50$70.55$108.00 08/20$60.95–$231.60$70.55--
$1780.00Dec 18$148.00$162.70$155.35$182.04 08/21$138.00–$325.30$155.35--
$1780.00Jan 15$172.00$186.30$179.15$206.20 08/21$160.20–$351.05$179.15--
$1780.00Dec 17$418.00$436.00$427.00$476.00 08/19$399.00–$596.00$427.00--
$1790.00Sep 18$21.60$31.60$26.60$55.50 08/21$22.80–$176.00$26.60--
$1800.00Sep 18$19.30$28.00$23.65$47.60 08/21$22.20–$169.00$23.6573
$1800.00Oct 16$59.80$69.70$64.75$91.50 08/21$54.50–$220.35$64.75--
$1800.00Dec 18$140.90$156.80$148.85$196.79 08/19$131.50–$315.00$148.85--
$1800.00Jan 15$164.00$179.50$171.75$227.63 08/19$154.00–$340.90$171.75--
$1810.00Sep 18$18.10$28.10$23.10$68.70 08/19$20.20–$163.60$23.10--
$1820.00Sep 18$16.70$26.70$21.70$44.65 08/21$18.10–$157.20$21.70--
$1820.00Oct 16$54.00$64.00$59.00$134.40 08/18$50.40–$208.20$59.00--
$1820.00Dec 18$134.00$150.00$142.00$183.60 08/19$125.70–$305.00$142.00--
$1820.00Jan 15$158.00$171.40$164.70$255.10 08/13$148.00–$331.25$164.70--
$1830.00Sep 18$15.50$25.50$20.50$51.60 08/20$17.20–$152.80$20.50--
$1840.00Sep 18$14.50$24.50$19.50$41.26 08/21$15.85–$146.85$19.50--
$1840.00Oct 16$49.60$59.50$54.55$143.84 08/14$46.05–$197.90$54.55--
$1840.00Dec 18$128.00$143.90$135.95$176.30 08/19$120.10–$295.00$135.95--
$1840.00Jan 15$150.30$166.10$158.20$293.95 08/17$142.20–$320.80$158.20--
$1850.00Sep 18$12.60$22.60$17.60$53.65 08/20$17.10–$142.50$17.60--
$1880.00Sep 18$9.20$19.20$14.20--$14.20–$14.20—$9.2016
$1900.00Sep 18$4.20$14.20$9.20--$9.20–$9.20—$4.2056
$1300.00Dec 18$398.00$414.90$406.45--$406.45–$406.45—$398.0015
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1620.00Sep 18$84.50$94.50$89.50$88.88 08/21$29.90–$132.10$88.887
$1620.00Oct 16$123.40$139.30$131.35$122.82 08/20$63.20–$169.60$123.40--
$1620.00Dec 18$198.00$213.90$205.95$234.10 07/30$132.70–$238.45$205.95--
$1620.00Jan 15$216.00$232.60$224.30$255.70 07/27$152.40–$256.45$224.30--
$1600.00Sep 18$74.90$84.90$79.90$74.10 08/21$26.05–$124.00$74.90107
$1600.00Oct 16$113.90$129.70$121.80$114.00 08/21$57.90–$160.15$114.00--
$1600.00Dec 18$189.50$204.10$196.80$154.42 08/14$125.50–$228.30$189.50--
$1600.00Jan 15$206.00$222.50$214.25$220.60 08/19$144.60–$246.05$214.25--
$1600.00Apr 16$268.00$283.50$275.75$267.72 08/21$267.20–$299.95$268.00--
$1600.00Dec 17$390.00$408.00$399.00$334.40 08/18$313.00–$420.00$390.00--
$1630.00Sep 18$87.70$97.70$92.70$96.90 08/21$32.10–$136.25$92.70--
$1630.00Apr 16$284.00$301.00$292.50$278.05 08/20$282.00–$317.65$284.00--
$1590.00Apr 16$262.00$279.60$270.80$264.50 08/20$261.80–$294.80$264.50--
$1640.00Sep 18$92.70$102.70$97.70$98.80 08/21$34.00–$140.55$97.7029
$1640.00Oct 16$134.00$149.60$141.80$140.63 08/21$68.90–$178.30$140.63--
$1640.00Dec 18$210.00$225.00$217.50$148.29 08/17$139.90–$248.35$210.00--
$1640.00Jan 15$228.00$243.60$235.80$234.86 08/21$160.15–$265.20$234.86--
$1640.00Dec 17$412.00$432.00$422.00$421.00 08/21$333.00–$444.00$421.00--
$1580.00Sep 18$64.20$74.20$69.20$67.90 08/21$23.40–$115.00$67.90--
$1580.00Dec 18$178.00$193.60$185.80$244.20 07/17$119.00–$218.70$185.80--
$1580.00Jan 15$196.50$211.90$204.20$142.18 08/17$138.00–$236.40$196.50--
$1580.00Apr 16$256.00$274.00$265.00$260.36 08/20$256.05–$288.95$260.36--
$1650.00Sep 18$98.30$108.30$103.30$99.50 08/21$36.20–$146.25$99.50--
$1660.00Sep 18$102.30$117.80$110.05$111.90 08/21$38.70–$151.05$110.05--
$1660.00Oct 16$144.60$160.20$152.40$133.40 08/19$74.80–$188.05$144.60--
$1660.00Dec 18$220.00$236.00$228.00$154.35 08/17$148.30–$258.25$220.00--
$1660.00Jan 15$238.00$254.60$246.30$201.84 08/14$168.50–$276.70$238.00--
$1560.00Sep 18$56.10$66.10$61.10$58.40 08/21$21.00–$108.10$58.40--
$1560.00Oct 16$96.90$106.90$101.90$91.30 08/19$48.00–$142.75$96.90--
$1560.00Dec 18$168.00$183.90$175.95$137.81 08/18$112.30–$208.60$168.00--
$1560.00Jan 15$186.80$202.00$194.40$134.83 08/17$130.60–$226.55$186.80--
$1670.00Sep 18$108.00$123.60$115.80$98.10 08/21$40.90–$155.30$108.0020
$1680.00Sep 18$114.00$129.90$121.95$110.91 08/21$43.50–$161.40$114.00--
$1680.00Oct 16$156.20$171.40$163.80$162.33 08/21$81.20–$198.00$162.3344
$1680.00Dec 18$232.00$248.50$240.25$223.17 08/19$156.00–$270.75$232.00--
$1680.00Jan 15$250.00$266.10$258.05$208.17 08/14$176.15–$287.85$250.00--
$1680.00Dec 17$436.00$454.00$445.00$413.00 08/19$353.00–$468.00$436.00--
$1540.00Sep 18$50.20$60.20$55.20$51.00 08/21$17.70–$100.00$51.00--
$1540.00Oct 16$88.60$98.60$93.60$62.50 08/18$44.00–$134.50$88.60--
$1540.00Dec 18$158.20$174.10$166.15$171.75 08/19$105.00–$200.75$166.15--
$1540.00Jan 15$176.70$192.50$184.60$191.00 08/19$124.10–$216.40$184.60--
$1690.00Sep 18$120.00$135.90$127.95$101.10 08/19$46.40–$168.10$120.00--
$1700.00Sep 18$126.00$141.80$133.90$126.52 08/21$49.00–$176.05$126.52--
$1700.00Oct 16$168.00$183.70$175.85$88.25 08/17$88.20–$211.15$168.00--
$1700.00Dec 18$244.00$260.10$252.05$245.00 08/20$164.50–$282.80$245.00--
$1700.00Jan 15$262.00$277.60$269.80$254.90 08/20$183.80–$300.15$262.00--
$1700.00Dec 17$448.00$466.00$457.00$400.00 08/12$364.00–$480.00$448.00--
$1520.00Sep 18$44.90$54.90$49.90$44.19 08/21$15.90–$92.80$44.90258
$1520.00Oct 16$80.80$90.80$85.80$179.01 07/07$40.00–$126.10$85.80--
$1520.00Dec 18$149.00$164.90$156.95$150.10 08/20$98.50–$190.90$150.10551
$1520.00Jan 15$167.00$182.80$174.90$182.98 08/05$117.35–$208.05$174.90--
$1710.00Sep 18$132.20$148.10$140.15$84.30 08/18$52.30–$182.10$132.20--
$1720.00Sep 18$140.00$155.90$147.95$135.50 08/21$55.15–$190.00$140.00--
$1720.00Oct 16$180.00$194.40$187.20$135.88 08/14$95.00–$225.10$180.0081
$1720.00Dec 18$256.00$271.20$263.60$250.00 08/19$172.70–$295.50$256.00--
$1720.00Jan 15$274.00$290.00$282.00$301.00 07/30$193.85–$313.50$282.00--
$1500.00Sep 18$37.10$47.10$42.10$40.00 08/21$12.00–$86.40$40.00--
$1500.00Oct 16$75.20$85.20$80.20$80.50 08/21$36.30–$120.00$80.20--
$1500.00Dec 18$140.00$155.90$147.95$140.00 08/19$92.40–$182.75$140.00--
$1500.00Jan 15$158.20$174.00$166.10$110.85 08/17$110.30–$199.05$158.20--
$1500.00Dec 17$334.00$352.00$343.00$318.00 08/19$266.00–$363.00$334.00--
$1730.00Sep 18$146.10$162.10$154.10$59.21 08/17$58.00–$198.10$146.10--
$1490.00Oct 16$70.00$80.00$75.00$76.90 08/21$34.30–$115.80$75.00--
$1740.00Sep 18$154.00$169.90$161.95$94.10 08/18$61.00–$206.45$154.00--
$1740.00Oct 16$194.00$208.40$201.20$225.90 07/27$102.70–$239.30$201.20--
$1740.00Dec 18$268.00$283.30$275.65$279.80 07/22$181.30–$309.00$275.65--
$1740.00Jan 15$286.00$301.90$293.95$326.90 07/07$202.75–$325.30$293.95--
$1480.00Sep 18$29.50$39.50$34.50$36.10 08/21$9.05–$79.40$34.5043
$1480.00Oct 16$66.50$76.50$71.50$80.00 08/10$32.90–$112.05$71.50--
$1480.00Dec 18$131.20$147.20$139.20$116.20 08/18$86.30–$174.35$131.20--
$1480.00Jan 15$149.60$165.10$157.35$258.00 07/29$104.70–$190.15$157.35--
$1480.00Apr 16$206.40$224.00$215.20--$215.20–$215.20—$206.401
$1750.00Sep 18$160.00$175.90$167.95$132.50 08/13$63.80–$215.20$160.00--
$1760.00Sep 18$168.00$183.90$175.95$169.86 08/21$67.60–$223.30$169.86--
$1760.00Oct 16$206.00$222.30$214.15$131.00 08/18$111.40–$253.55$206.00--
$1760.00Dec 18$280.00$295.70$287.85$303.80 08/07$189.90–$321.80$287.85--
$1760.00Jan 15$298.00$314.30$306.15$301.10 08/04$210.05–$339.65$301.10--
$1460.00Sep 18$26.00$36.00$31.00$28.70 08/21$10.10–$73.70$28.70--
$1770.00Sep 18$176.00$191.70$183.85$80.08 08/17$70.80–$231.55$176.00--
$1780.00Sep 18$184.00$199.10$191.55$162.00 08/21$74.80–$239.80$184.00--
$1780.00Oct 16$220.00$235.90$227.95$172.50 08/14$119.50–$268.25$220.00--
$1780.00Dec 18$292.00$308.70$300.35$343.20 07/15$198.85–$335.40$300.35--
$1780.00Jan 15$310.00$326.50$318.25$336.64 07/09$220.50–$352.95$318.25--
$1780.00Dec 17$498.00$516.00$507.00$468.00 08/19$406.00–$531.00$498.00--
$1790.00Sep 18$192.00$207.00$199.50$125.00 08/18$78.00–$248.05$192.00--
$1800.00Sep 18$200.00$214.60$207.30$178.53 08/20$81.80–$256.30$200.00150
$1800.00Oct 16$234.00$250.10$242.05$131.00 08/17$127.20–$283.95$234.00--
$1800.00Dec 18$306.00$321.00$313.50$268.50 08/12$209.10–$349.70$306.00--
$1800.00Jan 15$324.00$339.90$331.95$325.20 08/21$229.55–$366.55$325.20--
$1800.00Dec 17$510.00$528.00$519.00$444.10 08/18$416.00–$544.00$510.00--
$1820.00Sep 18$216.00$231.40$223.70$199.00 08/21$89.60–$273.95$216.00--
$1820.00Oct 16$248.00$264.50$256.25$263.00 07/24$136.10–$299.50$256.25--
$1820.00Dec 18$320.00$334.90$327.45$222.00 08/17$218.60–$363.60$320.00--
$1820.00Jan 15$336.00$352.80$344.40$348.60 07/21$240.00–$380.50$344.40--
$1400.00Sep 18$12.10$22.00$17.05--$17.05–$28.05$12.10172
$1400.00Dec 18$100.40$114.20$107.30--$107.30–$107.30—$100.4022
$1830.00Sep 18$224.00$239.80$231.90$104.50 08/17$94.30–$282.30$224.00--
$1380.00Oct 16$37.70$47.60$42.65--$42.65–$42.65—$37.707
$1360.00Sep 18$6.60$16.60$11.60--$11.60–$11.60—$6.60100
$1340.00Sep 18$6.90$16.80$11.85--$11.85–$11.85—$6.9023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 422
Put/Call Ratio 1.67
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 508
Put/Call Ratio 2.11
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 3,861
Total Puts 6,627
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All