Tour v526
FIX
COMFORT SYS USA INC
$1518.73 -5.96%
$1523.00 (+0.28%)🌙
as of 08/28 06:29 PM
(8/27 18:29) ◀
|
Friday, August 28, 2026 (6:29pm)
January 2026
|
▶ (8/31 18:29)
◀ 8/28 18:29 ▶

Option Volume

Detail
ℹ
Current (08/28) 797
Calls: 420 (53%)
Puts: 377 (47%)
Prior (08/27) 674
Calls: 252 (37%)
Puts: 422 (63%)
Current vs Prior +18.25%
Calls: +66.67% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 8,353
Calls: 3,111 (37%)
Puts: 5,242 (63%)
Prior 7-Day Average 1,193
Calls: 444 (37%)
Puts: 748 (63%)
Current vs Prior 7-Day Avg -33.21%
Calls: -5.50%
Puts: -49.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.85M
Calls: $2.09M (43%)
Puts: $2.76M (57%)
Prior (08/27) $4.43M
Calls: $2.38M (54%)
Puts: $2.05M (46%)
Current vs Prior +9.51%
Calls: -11.92%
Puts: +34.32%
Prior 7-Day Total $72.19M
Calls: $29.78M (41%)
Puts: $42.41M (59%)
Prior 7-Day Average $10.31M
Calls: $4.25M (41%)
Puts: $6.06M (59%)
Current vs Prior 7-Day Avg -52.98%
Calls: -50.83%
Puts: -54.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.90
Prior (08/27) 1.67
Current vs Prior -46.40%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -45.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 3,204
Calls: 1,189 (37%)
Puts: 2,015 (63%)
Prior (08/27) 3,018
Calls: 801 (27%)
Puts: 2,217 (73%)
Current vs Prior +6.16%
Prior 7-Day Total 27,679
Calls: 11,184 (40%)
Puts: 16,495 (60%)
Prior 7-Day Average 3,954
Calls: 1,597 (40%)
Puts: 2,356 (60%)
Current vs Prior 7-Day Avg -18.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.04% | 16.84%
Prior 11.50% | 17.08%
Current vs Prior -4.08% | -1.41%
Prior 7-Day Avg 8.88% | 16.00%
Current vs 7-Day Avg +24.34% | +5.26%
Prior 7-Day Eod 11.50% | 17.08%
Current vs 7-Day Eod -4.08% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,015 puts vs 1,189 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1780.00Sep 18263.60280.00$271.806.0%10.8657
$1740.00Sep 18225.10244.00$234.558.1%40.85--
$1660.00Sep 18161.20177.20$169.209.5%370.7245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Sep 18106.60121.10$113.8512.7%100.65--
$1520.00Sep 1876.0086.00$81.0012.3%20.537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1780.00Sep 18263.60280.00$271.806.0%10.8657
$1740.00Sep 18225.10244.00$234.558.1%40.85--
$1660.00Sep 18161.20177.20$169.209.5%370.7245
$1620.00Sep 18132.20148.00$140.1011.3%20.66--
$1600.00Sep 18118.00134.00$126.0012.7%130.63109

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 559, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1740.00Sep 188.6018.50$13.5573.1%670.1561
$1620.00Sep 1836.8046.80$41.8023.9%280.348
$1700.00Sep 1817.3025.00$21.1536.4%280.2150
$1720.00Sep 1815.3025.30$20.3049.3%250.1917
$1660.00Sep 1827.0037.00$32.0031.2%240.2821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Sep 1824.0027.50$25.7513.6%730.2113
$1520.00Sep 1873.0083.00$78.0012.8%600.47273
$1660.00Sep 18161.20177.20$169.209.5%370.7245
$1500.00Sep 1863.4073.40$68.4014.6%170.43109
$1460.00Sep 1846.0056.00$51.0019.6%150.3521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 22.53, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1700.00$1720.00Sep 18$0.85$19.15$0.8521%22.53$1700.85
$1460.00$1520.00Sep 18$32.85$27.15$32.8565%0.83$1492.85
$1650.00$1660.00Sep 18$0.75$9.25$0.7528%12.33$1650.75
$1560.00$1580.00Sep 18$7.50$12.50$7.5045%1.67$1567.50
$1600.00$1620.00Sep 18$6.00$14.00$6.0037%2.33$1606.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1280.00$1260.00Sep 18$0.45$19.55$0.458%43.44$1279.55
$1400.00$1380.00Sep 18$3.75$16.25$3.7524%4.33$1396.25
$1320.00$1300.00Sep 18$2.20$17.80$2.2012%8.09$1317.80
$1360.00$1340.00Sep 18$3.50$16.50$3.5018%4.71$1356.50
$1460.00$1440.00Sep 18$7.10$12.90$7.1036%1.82$1452.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.51, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1720.00$1740.00Sep 18$6.75$6.75$13.2581%0.51$1726.75
$1660.00$1700.00Sep 18$10.85$10.85$29.1572%0.37$1670.85
$1640.00$1650.00Sep 18$3.95$3.95$6.0569%0.65$1643.95
$1800.00$1820.00Sep 18$2.90$2.90$17.1088%0.17$1802.90
$1760.00$1780.00Sep 18$2.50$2.50$17.5084%0.14$1762.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1380.00$1360.00Sep 18$5.95$5.95$14.0579%0.42$1374.05
$1440.00$1420.00Sep 18$8.05$8.05$11.9568%0.67$1431.95
$1300.00$1280.00Sep 18$3.35$3.35$16.6590%0.20$1296.65
$1420.00$1400.00Sep 18$6.35$6.35$13.6572%0.47$1413.65
$1480.00$1460.00Sep 18$8.50$8.50$11.5061%0.74$1471.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.47% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1520.00Sep 18$81.00$78.00$159.00$1361.00$1679.0010.47%
$1540.00Sep 18$71.20$88.60$159.80$1380.20$1699.8010.52%
$1460.00Sep 18$113.85$51.00$164.85$1295.15$1624.8510.85%
$1580.00Sep 18$55.20$112.10$167.30$1412.70$1747.3011.02%
$1600.00Sep 18$47.80$126.00$173.80$1426.20$1773.8011.44%
$1620.00Sep 18$41.80$140.10$181.90$1438.10$1801.9011.98%
$1660.00Sep 18$32.00$169.20$201.20$1458.80$1861.2013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.64% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1620.00$1440.00Sep 18$41.80$43.90$85.70$1354.30$1705.70
$1620.00$1460.00Sep 18$41.80$51.00$92.80$1367.20$1712.80
$1600.00$1440.00Sep 18$47.80$43.90$91.70$1348.30$1691.70
$1600.00$1460.00Sep 18$47.80$51.00$98.80$1361.20$1698.80
$1620.00$1480.00Sep 18$41.80$59.50$101.30$1378.70$1721.30
$1580.00$1440.00Sep 18$55.20$43.90$99.10$1340.90$1679.10
$1600.00$1480.00Sep 18$47.80$59.50$107.30$1372.70$1707.30
$1580.00$1460.00Sep 18$55.20$51.00$106.20$1353.80$1686.20
$1580.00$1480.00Sep 18$55.20$59.50$114.70$1365.30$1694.70
$1620.00$1500.00Sep 18$41.80$68.40$110.20$1389.80$1730.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.98, avg credit $8.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1360/13801640/1650Sep 18$9.90$10.1048%0.98$1370.10$1649.90
1420/14401640/1650Sep 18$12.00$8.0038%1.50$1428.00$1652.00
1280/13001640/1650Sep 18$7.30$12.7059%0.57$1292.70$1647.30
1280/13001660/1700Sep 18$14.20$25.8062%0.55$1285.80$1674.20
1400/14201640/1650Sep 18$10.30$9.7042%1.06$1409.70$1650.30
1320/13401640/1650Sep 18$7.55$12.4554%0.61$1332.45$1647.55
1360/13801630/1640Sep 18$8.65$11.3547%0.76$1371.35$1638.65
1420/14401630/1640Sep 18$10.75$9.2536%1.16$1429.25$1640.75
1340/13601640/1650Sep 18$7.45$12.5552%0.59$1352.55$1647.45
1300/13201640/1650Sep 18$6.15$13.8557%0.44$1313.85$1646.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1560.00$1580.00$1600.00Sep 18$0.10$19.908%199.00
$1540.00$1560.00$1580.00Sep 18$1.00$19.008%19.00
$1780.00$1790.00$1800.00Sep 18$0.40$9.601%24.00
$1520.00$1540.00$1560.00Sep 18$1.30$18.708%14.38
$1580.00$1600.00$1620.00Sep 18$1.40$18.607%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1580.00$1600.00$1620.00Sep 18$0.20$19.807%99.00
$1460.00$1480.00$1500.00Sep 18$0.40$19.608%49.00
$1480.00$1500.00$1520.00Sep 18$0.70$19.308%27.57
$1500.00$1520.00$1540.00Sep 18$1.00$19.008%19.00
$1440.00$1460.00$1480.00Sep 18$1.40$18.608%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-10.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1660.00$1700.001:2Sep 18-$10.30$29.70
$1720.00$1740.001:2Sep 18-$6.80$13.20
$1800.00$1820.001:2Sep 18-$6.10$13.90
$1760.00$1780.001:2Sep 18-$10.60$9.40
$1460.00$1520.001:2Sep 18-$48.15$11.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1300.00$1280.001:2Sep 18-$3.80$16.20
$1280.00$1260.001:2Sep 18-$6.25$13.75
$1320.00$1300.001:2Sep 18-$8.30$11.70
$1340.00$1320.001:2Sep 18-$9.10$10.90
$1360.00$1340.001:2Sep 18-$12.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.00%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1520.00Sep 18$76.000.530.1%5.00%5.09%27
$1540.00Sep 18$66.200.491.4%4.36%5.76%1--
$1560.00Sep 18$57.700.452.7%3.80%6.52%79
$1580.00Sep 18$50.200.414.0%3.31%7.34%14
$1600.00Sep 18$42.800.375.3%2.82%8.17%129
$1620.00Sep 18$36.800.346.7%2.42%9.09%288
$1630.00Sep 18$34.400.327.3%2.27%9.59%17
$1640.00Sep 18$31.700.318.0%2.09%10.07%28
$1660.00Sep 18$27.000.289.3%1.78%11.08%2421
$1650.00Sep 18$28.000.288.6%1.84%10.49%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 944 vol/day, 184 traded recently)

FIX averages only 944 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1500.00 12-18 call last traded $320.00 on 08/21 (now $208.00/$223.50) — try a limit near $215.75. Also watch the $1560.00 12-18 call last traded $354.00 on 08/03 (now $182.00/$197.30) — try a limit near $189.65; the $1560.00 10-16 call last traded $237.07 on 08/19 (now $100.00/$109.20) — try a limit near $104.60. Most tradeable put: the $1760.00 01-15 put last traded $301.10 on 08/04 (now $348.00/$365.50) — try a limit near $348.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1520.00Sep 18$76.00$86.00$81.00$199.00 07/29$81.00–$382.75$81.007
$1520.00Oct 16$118.00$133.70$125.85$261.27 08/19$125.85–$411.65$125.856
$1500.00Sep 18$84.60$94.60$89.60$207.10 08/21$89.60–$400.55$89.60--
$1500.00Oct 16$128.00$143.90$135.95$355.00 07/31$135.95–$427.80$135.9579
$1500.00Dec 18$208.00$223.50$215.75$320.00 08/21$215.75–$496.05$215.7552
$1500.00Jan 15$230.00$246.80$238.40$335.00 08/21$238.40–$517.50$238.40--
$1500.00Dec 17$456.00$474.00$465.00$570.00 08/21$465.00–$726.00$465.00--
$1540.00Sep 18$66.20$76.20$71.20$274.40 08/18$71.20–$364.95$71.20--
$1540.00Oct 16$108.30$124.20$116.25$447.60 07/02$116.25–$396.05$116.25--
$1540.00Jan 15$212.70$229.40$221.05$295.00 07/29$221.05–$491.25$221.05--
$1540.00Dec 18$190.00$206.00$198.00--$198.00–$198.00—$190.0030
$1480.00Sep 18$95.30$105.30$100.30$311.85 08/18$100.30–$419.05$100.30--
$1480.00Dec 18$218.00$234.80$226.40$406.16 08/18$226.40–$509.95$226.40--
$1480.00Jan 15$240.00$255.80$247.90$548.60 07/06$247.90–$531.05$247.90--
$1560.00Sep 18$57.70$67.70$62.70$179.79 08/20$62.70–$347.75$62.709
$1560.00Oct 16$100.00$109.20$104.60$237.07 08/19$104.60–$380.90$104.6021
$1560.00Dec 18$182.00$197.30$189.65$354.00 08/03$189.65–$456.10$189.6521
$1560.00Jan 15$204.00$220.20$212.10$302.00 07/29$212.10–$478.55$212.10--
$1470.00Oct 16$144.00$159.80$151.90$547.43 07/01$151.90–$453.10$151.90--
$1460.00Oct 16$150.00$165.70$157.85$405.86 07/24$157.85–$460.80$157.85--
$1460.00Dec 18$228.00$243.80$235.90$542.90 07/24$235.90–$525.10$235.90--
$1460.00Jan 15$250.00$266.00$258.00$469.60 07/20$258.00–$545.20$258.00--
$1580.00Sep 18$50.20$60.20$55.20$158.10 08/21$55.20–$330.65$55.204
$1580.00Oct 16$91.50$100.80$96.15$289.11 08/14$96.15–$365.85$96.15--
$1580.00Dec 18$172.60$188.60$180.60$332.72 08/13$180.60–$442.60$180.60--
$1580.00Jan 15$196.00$211.20$203.60$376.42 08/12$203.60–$465.75$203.60--
$1600.00Sep 18$42.80$52.80$47.80$136.26 08/21$47.80–$314.15$47.8029
$1600.00Oct 16$84.10$94.00$89.05$174.20 08/21$89.05–$350.85$89.05--
$1600.00Dec 18$166.00$181.80$173.90$264.75 08/21$173.90–$429.05$173.90--
$1600.00Jan 15$188.50$203.40$195.95$366.98 08/12$195.95–$453.25$195.95--
$1600.00Dec 17$418.00$436.00$427.00$579.00 08/18$427.00–$676.00$427.00--
$1610.00Apr 16$260.20$275.80$268.00$369.40 08/21$268.00–$376.55$268.00--
$1620.00Sep 18$36.80$46.80$41.80$130.55 08/21$41.80–$297.30$41.808
$1620.00Oct 16$77.00$87.00$82.00$175.00 08/19$82.00–$336.30$82.00--
$1620.00Dec 18$156.50$172.50$164.50$254.90 08/21$164.50–$416.55$164.50--
$1620.00Jan 15$180.30$195.90$188.10$374.00 08/14$188.10–$441.75$188.10--
$1620.00Dec 17$412.00$428.00$420.00$500.00 08/19$420.00–$668.00$420.00--
$1630.00Sep 18$34.40$44.40$39.40$230.21 07/16$39.40–$289.25$39.407
$1400.00Oct 16$186.00$201.60$193.80--$193.80–$193.80—$186.0011
$1640.00Sep 18$31.70$41.70$36.70$109.10 08/21$36.70–$281.30$36.708
$1640.00Oct 16$71.10$81.10$76.10$153.25 08/21$76.10–$322.05$76.10--
$1640.00Dec 18$150.00$165.00$157.50$250.96 08/21$157.50–$404.55$157.50--
$1640.00Jan 15$172.20$188.20$180.20$322.60 08/18$180.20–$428.85$180.20--
$1650.00Sep 18$28.00$37.50$32.75$110.75 08/21$32.75–$273.75$32.75--
$1660.00Sep 18$27.00$37.00$32.00$113.57 08/21$32.00–$266.20$32.0021
$1660.00Oct 16$64.90$74.90$69.90$143.72 08/21$69.90–$308.05$69.90--
$1660.00Dec 18$142.00$158.00$150.00$241.69 08/21$150.00–$392.15$150.00--
$1660.00Jan 15$164.20$180.20$172.20$269.00 08/21$172.20–$417.45$172.20--
$1660.00Dec 17$398.00$414.00$406.00$535.06 08/20$406.00–$648.00$406.00--
$1670.00Sep 18$23.70$33.70$28.70$102.12 08/21$28.70–$258.45$28.70--
$1680.00Sep 18$21.80$31.80$26.80$95.00 08/21$26.80–$250.75$26.80--
$1680.00Oct 16$59.40$69.40$64.40$147.73 08/21$64.40–$294.10$64.40--
$1680.00Dec 18$136.00$151.90$143.95$225.65 08/21$143.95–$380.35$143.95--
$1680.00Jan 15$158.70$173.60$166.15$330.20 08/18$166.15–$405.80$166.15--
$1690.00Sep 18$19.90$29.90$24.90$204.00 07/31$24.90–$243.00$24.90--
$1700.00Sep 18$17.30$25.00$21.15$87.45 08/21$21.15–$236.70$21.1550
$1700.00Oct 16$53.90$63.90$58.90$142.40 08/20$58.90–$281.35$58.9055
$1700.00Dec 18$128.40$144.20$136.30$245.43 08/20$136.30–$369.10$136.30--
$1700.00Jan 15$151.10$167.10$159.10$260.94 08/20$159.10–$394.85$159.10--
$1700.00Dec 17$382.00$402.00$392.00$490.00 08/21$392.00–$630.00$392.00--
$1710.00Sep 18$16.90$26.90$21.90$92.60 08/21$21.90–$228.45$21.90--
$1720.00Sep 18$15.30$25.30$20.30$74.15 08/21$20.30–$223.75$20.3017
$1720.00Oct 16$48.90$58.90$53.90$160.00 08/19$53.90–$268.25$53.9021
$1720.00Dec 18$122.00$137.90$129.95$236.00 08/20$129.95–$357.80$129.95--
$1720.00Jan 15$145.10$161.00$153.05$273.41 07/28$153.05–$383.20$153.05--
$1720.00Dec 17$376.00$394.00$385.00$496.00 08/19$385.00–$622.00$385.00--
$1730.00Sep 18$13.90$23.90$18.90$101.40 08/20$18.90–$215.25$18.90--
$1740.00Sep 18$8.60$18.50$13.55$72.00 08/21$13.55–$208.10$13.5561
$1740.00Oct 16$44.70$54.70$49.70$146.20 08/20$49.70–$255.60$49.7025
$1740.00Dec 18$115.90$131.80$123.85$222.55 08/19$123.85–$346.65$123.85--
$1740.00Jan 15$138.60$154.00$146.30$365.75 08/17$146.30–$372.80$146.30--
$1740.00Dec 17$370.00$388.00$379.00$512.00 08/18$379.00–$614.00$379.00--
$1750.00Sep 18$11.50$21.50$16.50$148.99 08/18$16.50–$201.50$16.5011
$1760.00Sep 18$10.60$20.60$15.60$60.00 08/21$15.60–$195.00$15.60--
$1760.00Oct 16$42.10$52.00$47.05$180.05 08/12$47.05–$244.25$47.0514
$1760.00Dec 18$109.90$125.90$117.90$235.20 07/17$117.90–$336.05$117.907
$1760.00Jan 15$132.60$148.20$140.40$217.73 08/21$140.40–$361.55$140.40--
$1770.00Sep 18$9.20$19.20$14.20$147.71 08/07$14.20–$188.20$14.20--
$1780.00Sep 18$8.10$18.10$13.10$79.40 08/19$13.10–$181.90$13.10--
$1780.00Oct 16$36.50$46.50$41.50$108.00 08/20$41.50–$231.60$41.50--
$1780.00Dec 18$104.60$120.30$112.45$182.04 08/21$112.45–$325.30$112.458
$1780.00Jan 15$126.10$142.00$134.05$206.20 08/21$134.05–$351.05$134.05--
$1780.00Dec 17$358.00$376.00$367.00$476.00 08/19$367.00–$596.00$367.00--
$1790.00Sep 18$7.30$17.30$12.30$55.50 08/21$12.30–$176.00$12.304
$1800.00Sep 18$6.90$16.90$11.90$47.60 08/21$11.90–$169.00$11.90--
$1800.00Oct 16$33.30$43.30$38.30$91.50 08/21$38.30–$220.35$38.30--
$1800.00Dec 18$100.30$114.30$107.30$196.79 08/19$107.30–$315.00$107.30--
$1800.00Jan 15$121.40$137.10$129.25$227.63 08/19$129.25–$340.90$129.2593
$1810.00Sep 18$5.40$15.40$10.40$68.70 08/19$10.40–$163.60$10.40--
$1820.00Sep 18$4.00$14.00$9.00$44.65 08/21$9.00–$157.20$9.0020
$1820.00Oct 16$29.80$39.80$34.80$134.40 08/18$34.80–$208.20$34.80--
$1820.00Dec 18$95.70$105.70$100.70$183.60 08/19$100.70–$305.00$100.70--
$1820.00Jan 15$116.00$132.00$124.00$255.10 08/13$124.00–$331.25$124.00--
$1830.00Sep 18$2.10$12.10$7.10$51.60 08/20$7.10–$152.80$7.10--
$1840.00Sep 18$5.00$14.90$9.95$41.26 08/21$9.95–$146.85$9.95--
$1840.00Oct 16$28.00$38.00$33.00$143.84 08/14$33.00–$197.90$33.00--
$1840.00Dec 18$90.50$100.50$95.50$176.30 08/19$95.50–$295.00$95.50--
$1840.00Jan 15$110.00$126.00$118.00$293.95 08/17$118.00–$320.80$118.00--
$1850.00Sep 18$2.50$12.50$7.50$53.65 08/20$7.50–$142.50$7.5029
$1860.00Sep 18$2.95$12.90$7.93--$7.93–$7.93—$2.95137
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1520.00Sep 18$73.00$83.00$78.00$44.19 08/21$15.90–$78.00$73.00273
$1520.00Oct 16$112.00$127.70$119.85$179.01 07/07$40.00–$119.85$119.855
$1520.00Dec 18$184.00$198.20$191.10$150.10 08/20$98.50–$191.10$184.00--
$1520.00Jan 15$200.40$216.40$208.40$182.98 08/05$117.35–$208.40$200.40--
$1500.00Sep 18$63.40$73.40$68.40$40.00 08/21$12.00–$72.00$63.40109
$1500.00Oct 16$102.00$117.10$109.55$80.50 08/21$36.30–$109.55$102.0028
$1500.00Dec 18$172.30$188.30$180.30$140.00 08/19$92.40–$180.30$172.30--
$1500.00Jan 15$190.00$205.70$197.85$110.85 08/17$110.30–$197.85$190.00--
$1500.00Dec 17$362.00$380.00$371.00$318.00 08/19$266.00–$371.00$362.00--
$1540.00Sep 18$83.60$93.60$88.60$51.00 08/21$17.70–$88.60$83.6081
$1540.00Oct 16$122.00$135.80$128.90$62.50 08/18$44.00–$128.90$122.00--
$1540.00Dec 18$194.00$209.60$201.80$171.75 08/19$105.00–$201.80$194.00--
$1540.00Jan 15$212.00$227.80$219.90$191.00 08/19$124.10–$219.90$212.00--
$1490.00Oct 16$99.20$109.20$104.20$76.90 08/21$34.30–$104.20$99.20--
$1480.00Sep 18$54.50$64.50$59.50$36.10 08/21$9.05–$66.00$54.5042
$1480.00Oct 16$94.40$104.40$99.40$80.00 08/10$32.90–$99.40$94.40--
$1480.00Dec 18$162.00$177.60$169.80$116.20 08/18$86.30–$169.80$162.00--
$1480.00Jan 15$179.80$194.60$187.20$258.00 07/29$104.70–$187.20$187.20--
$1560.00Sep 18$94.20$104.20$99.20$58.40 08/21$21.00–$99.20$94.20--
$1560.00Oct 16$132.00$145.50$138.75$91.30 08/19$48.00–$138.75$132.00--
$1560.00Dec 18$206.00$220.80$213.40$137.81 08/18$112.30–$213.40$206.00--
$1560.00Jan 15$222.00$238.90$230.45$134.83 08/17$130.60–$230.45$222.00--
$1460.00Sep 18$46.00$56.00$51.00$28.70 08/21$10.10–$59.80$46.0021
$1580.00Sep 18$104.30$119.90$112.10$67.90 08/21$23.40–$112.10$104.30--
$1580.00Dec 18$216.00$232.00$224.00$244.20 07/17$119.00–$224.00$224.00--
$1580.00Jan 15$233.70$251.40$242.55$142.18 08/17$138.00–$242.55$233.70--
$1580.00Apr 16$293.20$310.00$301.60$260.36 08/20$256.05–$301.60$293.20--
$1590.00Apr 16$299.10$316.00$307.55$264.50 08/20$261.80–$307.55$299.10--
$1440.00Sep 18$39.00$48.80$43.90--$43.90–$43.90—$39.00477
$1600.00Sep 18$118.00$134.00$126.00$74.10 08/21$26.05–$126.00$118.00109
$1600.00Oct 16$158.00$172.00$165.00$114.00 08/21$57.90–$165.00$158.00--
$1600.00Dec 18$228.40$245.30$236.85$154.42 08/14$125.50–$236.85$228.40--
$1600.00Jan 15$246.00$262.50$254.25$220.60 08/19$144.60–$254.25$246.00--
$1600.00Apr 16$304.90$322.00$313.45$267.72 08/21$267.20–$313.45$304.90--
$1600.00Dec 17$420.00$440.00$430.00$334.40 08/18$313.00–$430.00$420.00--
$1420.00Sep 18$30.90$40.80$35.85--$35.85–$35.85—$30.9019
$1620.00Sep 18$132.20$148.00$140.10$88.88 08/21$29.90–$140.10$132.20--
$1620.00Oct 16$170.00$185.10$177.55$122.82 08/20$63.20–$177.55$170.00--
$1620.00Dec 18$238.00$257.50$247.75$234.10 07/30$132.70–$247.75$238.00--
$1620.00Jan 15$257.10$274.00$265.55$255.70 07/27$152.40–$265.55$257.10--
$1630.00Sep 18$139.50$155.50$147.50$96.90 08/21$32.10–$147.50$139.50--
$1630.00Apr 16$323.10$339.20$331.15$278.05 08/20$282.00–$331.15$323.10--
$1400.00Sep 18$24.50$34.50$29.50--$17.05–$29.50$24.50173
$1640.00Sep 18$146.80$162.80$154.80$98.80 08/21$34.00–$154.80$146.80--
$1640.00Oct 16$182.00$198.00$190.00$140.63 08/21$68.90–$190.00$182.00--
$1640.00Dec 18$252.00$267.80$259.90$148.29 08/17$139.90–$259.90$252.00--
$1640.00Jan 15$269.70$288.00$278.85$234.86 08/21$160.15–$278.85$269.70--
$1640.00Dec 17$444.00$464.00$454.00$421.00 08/21$333.00–$454.00$444.00--
$1650.00Sep 18$153.80$169.80$161.80$99.50 08/21$36.20–$161.80$153.80--
$1380.00Sep 18$24.00$27.50$25.75--$25.75–$25.75—$24.0013
$1380.00Dec 18$116.00$131.60$123.80--$123.80–$123.80—$116.007
$1380.00Jan 15$132.00$147.40$139.70--$139.70–$139.70—$132.007
$1660.00Sep 18$161.20$177.20$169.20$111.90 08/21$38.70–$169.20$161.2045
$1660.00Oct 16$196.10$211.80$203.95$133.40 08/19$74.80–$203.95$196.10--
$1660.00Dec 18$266.00$280.80$273.40$154.35 08/17$148.30–$273.40$266.00--
$1660.00Jan 15$282.00$298.00$290.00$201.84 08/14$168.50–$290.00$282.00--
$1670.00Sep 18$169.00$185.00$177.00$98.10 08/21$40.90–$177.00$169.00--
$1360.00Sep 18$14.80$24.80$19.80--$11.60–$19.80$14.80115
$1360.00Dec 18$108.00$123.50$115.75--$115.75–$115.75—$108.0027
$1680.00Sep 18$177.80$193.80$185.80$110.91 08/21$43.50–$185.80$177.80--
$1680.00Oct 16$208.50$228.00$218.25$162.33 08/21$81.20–$218.25$208.50--
$1680.00Dec 18$278.00$294.00$286.00$223.17 08/19$156.00–$286.00$278.00--
$1680.00Jan 15$294.00$311.50$302.75$208.17 08/14$176.15–$302.75$294.00--
$1680.00Dec 17$470.00$488.00$479.00$413.00 08/19$353.00–$479.00$470.00--
$1350.00Oct 16$44.00$54.00$49.00--$49.00–$49.00—$44.0017
$1690.00Sep 18$185.70$201.70$193.70$101.10 08/19$46.40–$193.70$185.70--
$1700.00Sep 18$193.80$209.80$201.80$126.52 08/21$49.00–$201.80$193.80--
$1700.00Oct 16$222.40$242.00$232.20$88.25 08/17$88.20–$232.20$222.40--
$1700.00Dec 18$290.00$307.30$298.65$245.00 08/20$164.50–$298.65$290.00--
$1700.00Jan 15$308.00$323.80$315.90$254.90 08/20$183.80–$315.90$308.00--
$1700.00Dec 17$482.00$500.00$491.00$400.00 08/12$364.00–$491.00$482.00--
$1710.00Sep 18$201.20$217.20$209.20$84.30 08/18$52.30–$209.20$201.20--
$1720.00Sep 18$207.50$226.00$216.75$135.50 08/21$55.15–$216.75$207.50--
$1720.00Oct 16$239.10$256.00$247.55$135.88 08/14$95.00–$247.55$239.10--
$1720.00Dec 18$302.80$320.60$311.70$250.00 08/19$172.70–$311.70$302.80--
$1720.00Jan 15$322.00$338.20$330.10$301.00 07/30$193.85–$330.10$322.00--
$1730.00Sep 18$218.40$234.00$226.20$59.21 08/17$58.00–$226.20$218.40--
$1300.00Sep 18$5.50$15.50$10.50--$10.50–$10.50—$5.5067
$1300.00Dec 18$87.20$97.20$92.20--$92.20–$92.20—$87.2042
$1300.00Dec 17$256.00$274.00$265.00--$265.00–$265.00—$256.002
$1740.00Sep 18$225.10$244.00$234.55$94.10 08/18$61.00–$234.55$225.10--
$1740.00Oct 16$254.00$272.00$263.00$225.90 07/27$102.70–$263.00$254.00--
$1740.00Dec 18$318.00$334.60$326.30$279.80 07/22$181.30–$326.30$318.00--
$1740.00Jan 15$334.00$351.90$342.95$326.90 07/07$202.75–$342.95$334.00--
$1750.00Sep 18$235.90$252.00$243.95$132.50 08/13$63.80–$243.95$235.90--
$1280.00Sep 18$2.20$12.10$7.15--$7.15–$7.15—$2.2046
$1760.00Sep 18$244.90$262.00$253.45$169.86 08/21$67.60–$253.45$244.90--
$1760.00Oct 16$268.50$288.00$278.25$131.00 08/18$111.40–$278.25$268.50--
$1760.00Dec 18$330.30$350.00$340.15$303.80 08/07$189.90–$340.15$330.30--
$1760.00Jan 15$348.00$365.50$356.75$301.10 08/04$210.05–$356.75$348.002
$1770.00Sep 18$251.10$270.00$260.55$80.08 08/17$70.80–$260.55$251.10--
$1780.00Sep 18$263.60$280.00$271.80$162.00 08/21$74.80–$271.80$263.6057
$1780.00Oct 16$284.60$304.00$294.30$172.50 08/14$119.50–$294.30$284.60--
$1780.00Dec 18$344.80$363.00$353.90$343.20 07/15$198.85–$353.90$344.80--
$1780.00Jan 15$362.00$379.80$370.90$336.64 07/09$220.50–$370.90$362.00--
$1780.00Dec 17$534.00$552.00$543.00$468.00 08/19$406.00–$543.00$534.00--
$1790.00Sep 18$269.00$288.00$278.50$125.00 08/18$78.00–$278.50$269.00--
$1800.00Sep 18$278.70$298.00$288.35$178.53 08/20$81.80–$288.35$278.70--
$1800.00Oct 16$300.80$320.00$310.40$131.00 08/17$127.20–$310.40$300.80--
$1800.00Dec 18$358.90$378.00$368.45$268.50 08/12$209.10–$368.45$358.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 377
Put/Call Ratio 0.90
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 422
Put/Call Ratio 1.67
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 3,111
Total Puts 5,242
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All