Tour v526
FIX
COMFORT SYS USA INC
$1545.62 +1.77%
$1542.09 (-0.23%)🌙
as of 08/31 06:29 PM
(8/28 18:29) ◀
|
Monday, August 31, 2026 (6:29pm)
January 2026
|
▶ (9/1 18:30)
◀ 8/31 18:29 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,192
Calls: 633 (53%)
Puts: 559 (47%)
Prior (08/28) 797
Calls: 420 (53%)
Puts: 377 (47%)
Current vs Prior +49.56%
Calls: +50.71% (Calls)
Puts: +48.28% (Puts)
Prior 7-Day Total 8,127
Calls: 3,050 (38%)
Puts: 5,077 (62%)
Prior 7-Day Average 1,161
Calls: 435 (38%)
Puts: 725 (62%)
Current vs Prior 7-Day Avg +2.67%
Calls: +45.28%
Puts: -22.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $9.50M
Calls: $4.85M (51%)
Puts: $4.65M (49%)
Prior (08/28) $4.85M
Calls: $2.09M (43%)
Puts: $2.76M (57%)
Current vs Prior +95.86%
Calls: +131.83%
Puts: +68.56%
Prior 7-Day Total $66.92M
Calls: $24.71M (37%)
Puts: $42.20M (63%)
Prior 7-Day Average $9.56M
Calls: $3.53M (37%)
Puts: $6.03M (63%)
Current vs Prior 7-Day Avg -0.66%
Calls: +37.37%
Puts: -22.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.88
Prior (08/28) 0.90
Current vs Prior -1.62%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -45.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 3,189
Calls: 1,010 (32%)
Puts: 2,179 (68%)
Prior (08/28) 3,204
Calls: 1,189 (37%)
Puts: 2,015 (63%)
Current vs Prior -0.47%
Prior 7-Day Total 26,966
Calls: 10,374 (38%)
Puts: 16,592 (62%)
Prior 7-Day Average 3,852
Calls: 1,482 (38%)
Puts: 2,370 (62%)
Current vs Prior 7-Day Avg -17.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.57% | 16.55%
Prior 11.04% | 16.84%
Current vs Prior -4.26% | -1.76%
Prior 7-Day Avg 9.67% | 16.43%
Current vs 7-Day Avg +9.27% | +0.73%
Prior 7-Day Eod 11.04% | 16.84%
Current vs 7-Day Eod -4.26% | -1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Put-heavy open interest (2,179 puts vs 1,010 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Sep 1899.40109.40$104.409.6%170.6230
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18254.20270.10$262.156.1%10.89--
$1780.00Sep 18234.70252.80$243.757.4%120.86--
$1600.00Sep 1899.20109.20$104.209.6%580.58109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Sep 18109.90125.80$117.8513.5%100.65--
$1500.00Sep 1899.40109.40$104.409.6%170.6230
$1520.00Sep 1886.7096.70$91.7010.9%120.588
$1540.00Sep 1876.1086.10$81.1012.3%290.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Sep 18254.20270.10$262.156.1%10.89--
$1780.00Sep 18234.70252.80$243.757.4%120.86--
$1660.00Sep 18136.50152.50$144.5011.1%310.70--
$1620.00Sep 18110.00125.70$117.8513.3%10.6312
$1600.00Sep 1899.20109.20$104.209.6%580.58109

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 839, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Sep 1819.0026.00$22.5031.1%610.2351
$1660.00Sep 1828.0038.00$33.0030.3%340.30--
$1760.00Sep 188.4017.90$13.1572.2%320.15--
$1540.00Sep 1876.1086.10$81.1012.3%290.54--
$1680.00Sep 1822.0032.00$27.0037.0%290.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Sep 1850.6060.50$55.5517.8%1170.38113
$1600.00Sep 1899.20109.20$104.209.6%580.58109
$1380.00Sep 1817.0026.90$21.9545.1%500.1878
$1460.00Sep 1835.3045.30$40.3024.8%410.3033
$1520.00Sep 1859.8069.80$64.8015.4%410.42333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.12, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1580.00$1600.00Sep 18$4.85$15.15$4.8545%3.12$1584.85
$1760.00$1780.00Sep 18$0.95$19.05$0.9515%20.05$1760.95
$1700.00$1720.00Sep 18$3.00$17.00$3.0023%5.67$1703.00
$1730.00$1750.00Sep 18$2.40$17.60$2.4019%7.33$1732.40
$1630.00$1640.00Sep 18$2.45$7.55$2.4535%3.08$1632.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1400.00$1380.00Sep 18$2.20$17.80$2.2020%8.09$1397.80
$1300.00$1280.00Sep 18$0.40$19.60$0.408%49.00$1299.60
$1540.00$1520.00Sep 18$8.20$11.80$8.2046%1.44$1531.80
$1660.00$1620.00Sep 18$26.65$13.35$26.6570%0.50$1633.35
$1560.00$1540.00Sep 18$9.20$10.80$9.2050%1.17$1550.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1600.00$1620.00Sep 18$11.05$11.05$8.9558%1.23$1611.05
$1750.00$1760.00Sep 18$2.55$2.55$7.4583%0.34$1752.55
$1780.00$1800.00Sep 18$2.90$2.90$17.1086%0.17$1782.90
$1660.00$1680.00Sep 18$6.00$6.00$14.0070%0.43$1666.00
$1560.00$1580.00Sep 18$10.05$10.05$9.9550%1.01$1570.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1380.00$1360.00Sep 18$5.90$5.90$14.1082%0.42$1374.10
$1360.00$1300.00Sep 18$8.15$8.15$51.8585%0.16$1351.85
$1500.00$1460.00Sep 18$15.25$15.25$24.7562%0.62$1484.75
$1520.00$1500.00Sep 18$9.25$9.25$10.7558%0.86$1510.75
$1460.00$1440.00Sep 18$6.25$6.25$13.7570%0.45$1453.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.91% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1560.00Sep 18$71.00$82.20$153.20$1406.80$1713.209.91%
$1580.00Sep 18$60.95$92.70$153.65$1426.35$1733.659.94%
$1540.00Sep 18$81.10$73.00$154.10$1385.90$1694.109.97%
$1520.00Sep 18$91.70$64.80$156.50$1363.50$1676.5010.13%
$1500.00Sep 18$104.40$55.55$159.95$1340.05$1659.9510.35%
$1600.00Sep 18$56.10$104.20$160.30$1439.70$1760.3010.37%
$1620.00Sep 18$45.05$117.85$162.90$1457.10$1782.9010.54%
$1660.00Sep 18$33.00$144.50$177.50$1482.50$1837.5011.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.88% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1630.00$1440.00Sep 18$41.45$34.05$75.50$1364.50$1705.50
$1630.00$1460.00Sep 18$41.45$40.30$81.75$1378.25$1711.75
$1620.00$1440.00Sep 18$45.05$34.05$79.10$1360.90$1699.10
$1620.00$1460.00Sep 18$45.05$40.30$85.35$1374.65$1705.35
$1630.00$1500.00Sep 18$41.45$55.55$97.00$1403.00$1727.00
$1620.00$1500.00Sep 18$45.05$55.55$100.60$1399.40$1720.60
$1600.00$1440.00Sep 18$56.10$34.05$90.15$1349.85$1690.15
$1600.00$1460.00Sep 18$56.10$40.30$96.40$1363.60$1696.40
$1630.00$1520.00Sep 18$41.45$64.80$106.25$1413.75$1736.25
$1600.00$1500.00Sep 18$56.10$55.55$111.65$1388.35$1711.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.47, avg credit $8.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1360/13801660/1680Sep 18$11.90$8.1052%1.47$1368.10$1671.90
1360/13801680/1700Sep 18$10.40$9.6056%1.08$1369.60$1690.40
1360/13801700/1720Sep 18$8.90$11.1059%0.80$1371.10$1708.90
1440/14601660/1680Sep 18$12.25$7.7540%1.58$1447.75$1672.25
1420/14401660/1680Sep 18$11.30$8.7044%1.30$1428.70$1671.30
1400/14201660/1680Sep 18$10.60$9.4047%1.13$1409.40$1670.60
1260/12801660/1680Sep 18$7.40$12.6063%0.59$1272.60$1667.40
1440/14601680/1700Sep 18$10.75$9.2544%1.16$1449.25$1690.75
1360/13801640/1650Sep 18$9.60$10.4048%0.92$1370.40$1649.60
1420/14401680/1700Sep 18$9.80$10.2047%0.96$1430.20$1689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1540.00$1560.00$1580.00Sep 18$0.05$19.958%399.00
$1520.00$1540.00$1560.00Sep 18$0.50$19.508%39.00
$1480.00$1500.00$1520.00Sep 18$0.75$19.258%25.67
$1660.00$1680.00$1700.00Sep 18$1.50$18.507%12.33
$1680.00$1700.00$1720.00Sep 18$1.50$18.506%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1400.00$1420.00$1440.00Sep 18$0.70$19.306%27.57
$1520.00$1540.00$1560.00Sep 18$1.00$19.008%19.00
$1560.00$1580.00$1600.00Sep 18$1.00$19.008%19.00
$1420.00$1440.00$1460.00Sep 18$0.95$19.057%20.05
$1540.00$1560.00$1580.00Sep 18$1.30$18.708%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-45.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1780.00$1800.001:2Sep 18-$6.40$13.60
$1800.00$1820.001:2Sep 18-$9.90$10.10
$1760.00$1780.001:2Sep 18-$11.25$8.75
$1730.00$1750.001:2Sep 18-$13.30$6.70
$1700.00$1720.001:2Sep 18-$16.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1780.00$1660.001:2Sep 18-$45.25$74.75
$1280.00$1260.001:2Sep 18-$4.70$15.30
$1300.00$1280.001:2Sep 18-$7.10$12.90
$1380.00$1360.001:2Sep 18-$10.15$9.85
$1500.00$1460.001:2Sep 18-$25.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.31%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1600.00Sep 18$51.100.423.5%3.31%6.82%2029
$1560.00Sep 18$66.000.490.9%4.27%5.20%2815
$1580.00Sep 18$56.000.452.2%3.62%5.85%24--
$1620.00Sep 18$40.100.374.8%2.59%7.41%1027
$1630.00Sep 18$36.500.355.5%2.36%7.82%1--
$1640.00Sep 18$34.000.336.1%2.20%8.31%28--
$1650.00Sep 18$30.300.316.8%1.96%8.71%3--
$1660.00Sep 18$28.000.307.4%1.81%9.21%34--
$1680.00Sep 18$22.000.268.7%1.42%10.12%29--
$1700.00Sep 18$19.000.2310.0%1.23%11.22%6151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 559
Put/Call Ratio 0.88
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 377
Put/Call Ratio 0.90
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 3,050
Total Puts 5,077
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All