Tour v528
FIX
COMFORT SYS USA INC
$1643.39 +1.08%
$1635.00 (-0.51%)🌙
as of 09/24 06:32 PM
(9/21 18:29) ◀
|
Thursday, September 24, 2026 (6:32pm)
January 2026
|
▶ (9/25 18:26)
◀ 9/24 18:32 ▶

Option Volume

Detail
ℹ
Current (09/24) 690
Calls: 382 (55%)
Puts: 308 (45%)
Prior (09/21) 1,535
Calls: 852 (56%)
Puts: 683 (44%)
Current vs Prior -55.05%
Calls: -55.16% (Calls)
Puts: -54.90% (Puts)
Prior 7-Day Total 7,990
Calls: 3,442 (43%)
Puts: 4,548 (57%)
Prior 7-Day Average 1,141
Calls: 491 (43%)
Puts: 649 (57%)
Current vs Prior 7-Day Avg -39.55%
Calls: -22.31%
Puts: -52.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $6.79M
Calls: $3.68M (54%)
Puts: $3.11M (46%)
Prior (09/21) $12.81M
Calls: $9.37M (73%)
Puts: $3.45M (27%)
Current vs Prior -47.01%
Calls: -60.70%
Puts: -9.78%
Prior 7-Day Total $47.73M
Calls: $30.09M (63%)
Puts: $17.64M (37%)
Prior 7-Day Average $6.82M
Calls: $4.30M (63%)
Puts: $2.52M (37%)
Current vs Prior 7-Day Avg -0.42%
Calls: -14.35%
Puts: +23.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.81
Prior (09/21) 0.80
Current vs Prior +0.58%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -42.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 2,996
Calls: 1,761 (59%)
Puts: 1,235 (41%)
Prior (09/21) 5,031
Calls: 1,767 (35%)
Puts: 3,264 (65%)
Current vs Prior -40.45%
Prior 7-Day Total 31,632
Calls: 11,753 (37%)
Puts: 19,879 (63%)
Prior 7-Day Average 4,518
Calls: 1,679 (37%)
Puts: 2,839 (63%)
Current vs Prior 7-Day Avg -33.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.28% | 20.12%
Prior 11.93% | 20.51%
Current vs Prior -5.48% | -1.93%
Prior 7-Day Avg 8.14% | 15.96%
Current vs 7-Day Avg +38.57% | +26.06%
Prior 7-Day Eod 11.93% | 20.51%
Current vs 7-Day Eod -5.48% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Oct 16204.00217.20$210.606.3%20.829
$1500.00Oct 16174.90188.00$181.457.2%10.77104
$1450.00Oct 16211.60228.00$219.807.5%10.84--
$1520.00Oct 16159.50174.00$166.758.7%10.749
$1620.00Oct 1697.30107.30$102.309.8%210.5774
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Oct 16240.10256.80$248.456.7%20.821
$1860.00Oct 16224.00240.00$232.006.9%10.82--
$1680.00Oct 1698.60108.60$103.609.7%20.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Oct 16211.60228.00$219.807.5%10.84--
$1460.00Oct 16204.00217.20$210.606.3%20.829
$1500.00Oct 16174.90188.00$181.457.2%10.77104
$1520.00Oct 16159.50174.00$166.758.7%10.749
$1580.00Oct 16118.90134.00$126.4511.9%10.6547
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Oct 16240.10256.80$248.456.7%20.821
$1860.00Oct 16224.00240.00$232.006.9%10.82--
$1680.00Oct 1698.60108.60$103.609.7%20.54--
$1660.00Oct 1688.9098.40$93.6510.1%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 329, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Oct 1651.8061.80$56.8017.6%270.4042
$1600.00Oct 16107.70122.00$114.8512.5%210.6129
$1620.00Oct 1697.30107.30$102.309.8%210.5774
$1780.00Oct 1631.4041.40$36.4027.5%170.29--
$1680.00Oct 1667.7077.70$72.7013.8%140.47258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1410.00Oct 169.3018.40$13.8565.7%650.1222
$1600.00Oct 1660.1070.10$65.1015.4%260.3969
$1520.00Oct 1632.3042.30$37.3026.8%220.26113
$1420.00Oct 1613.2023.20$18.2054.9%100.14--
$1620.00Oct 1669.1079.10$74.1013.5%90.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 43.44, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1860.00$1880.00Oct 16$0.45$19.55$0.4518%43.44$1860.45
$1820.00$1840.00Oct 16$1.75$18.25$1.7523%10.43$1821.75
$1900.00$1940.00Oct 16$3.05$36.95$3.0513%12.11$1903.05
$1680.00$1720.00Oct 16$15.90$24.10$15.9046%1.52$1695.90
$1580.00$1600.00Oct 16$11.60$8.40$11.6064%0.72$1591.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1580.00$1560.00Oct 16$5.60$14.40$5.6036%2.57$1574.40
$1680.00$1660.00Oct 16$9.95$10.05$9.9554%1.01$1670.05
$1440.00$1430.00Oct 16$1.10$8.90$1.1016%8.09$1438.90
$1640.00$1620.00Oct 16$8.60$11.40$8.6046%1.33$1631.40
$1430.00$1420.00Oct 16$1.70$8.30$1.7015%4.88$1428.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.44, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1880.00$1900.00Oct 16$6.10$6.10$13.9083%0.44$1886.10
$1780.00$1800.00Oct 16$6.85$6.85$13.1571%0.52$1786.85
$1720.00$1740.00Oct 16$8.00$8.00$12.0060%0.67$1728.00
$1840.00$1860.00Oct 16$4.10$4.10$15.9079%0.26$1844.10
$1760.00$1780.00Oct 16$6.30$6.30$13.7067%0.46$1766.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1420.00$1410.00Oct 16$4.35$4.35$5.6586%0.77$1415.65
$1400.00$1380.00Oct 16$4.75$4.75$15.2588%0.31$1395.25
$1460.00$1450.00Oct 16$4.40$4.40$5.6082%0.79$1455.60
$1560.00$1540.00Oct 16$8.50$8.50$11.5068%0.74$1551.50
$1350.00$1330.00Oct 16$3.45$3.45$16.5591%0.21$1346.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.66% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1660.00Oct 16$81.50$93.65$175.15$1484.85$1835.1510.66%
$1620.00Oct 16$102.30$74.10$176.40$1443.60$1796.4010.73%
$1680.00Oct 16$72.70$103.60$176.30$1503.70$1856.3010.73%
$1600.00Oct 16$114.85$65.10$179.95$1420.05$1779.9510.95%
$1580.00Oct 16$126.45$57.10$183.55$1396.45$1763.5511.17%
$1520.00Oct 16$166.75$37.30$204.05$1315.95$1724.0512.42%
$1500.00Oct 16$181.45$32.20$213.65$1286.35$1713.6513.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.35% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1560.00Oct 16$36.40$51.50$87.90$1472.10$1867.90
$1760.00$1560.00Oct 16$42.70$51.50$94.20$1465.80$1854.20
$1780.00$1580.00Oct 16$36.40$57.10$93.50$1486.50$1873.50
$1760.00$1580.00Oct 16$42.70$57.10$99.80$1480.20$1859.80
$1740.00$1560.00Oct 16$48.80$51.50$100.30$1459.70$1840.30
$1740.00$1580.00Oct 16$48.80$57.10$105.90$1474.10$1845.90
$1780.00$1600.00Oct 16$36.40$65.10$101.50$1498.50$1881.50
$1760.00$1600.00Oct 16$42.70$65.10$107.80$1492.20$1867.80
$1720.00$1560.00Oct 16$56.80$51.50$108.30$1451.70$1828.30
$1740.00$1600.00Oct 16$48.80$65.10$113.90$1486.10$1853.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.38, avg credit $8.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1380/14001780/1800Oct 16$11.60$8.4059%1.38$1388.40$1791.60
1540/15601780/1800Oct 16$15.35$4.6538%3.30$1544.65$1795.35
1330/13501780/1800Oct 16$10.30$9.7062%1.06$1339.70$1790.30
1410/14201780/1800Oct 16$11.20$8.8057%1.27$1408.80$1791.20
1380/14001840/1860Oct 16$8.85$11.1567%0.79$1391.15$1848.85
1380/14001760/1780Oct 16$11.05$8.9556%1.23$1388.95$1771.05
1540/15601840/1860Oct 16$12.60$7.4046%1.70$1547.40$1852.60
1540/15601760/1780Oct 16$14.80$5.2035%2.85$1545.20$1774.80
1450/14601780/1800Oct 16$11.25$8.7552%1.29$1448.75$1791.25
1330/13501840/1860Oct 16$7.55$12.4570%0.61$1342.45$1847.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1720.00$1740.00$1760.00Oct 16$1.90$18.107%9.53
$1800.00$1820.00$1840.00Oct 16$2.35$17.654%7.51
$1780.00$1800.00$1820.00Oct 16$2.75$17.256%6.27
$1840.00$1860.00$1880.00Oct 16$3.65$16.354%4.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1500.00$1520.00$1540.00Oct 16$0.60$19.406%32.33
$1580.00$1600.00$1620.00Oct 16$1.00$19.007%19.00
$1620.00$1640.00$1660.00Oct 16$2.35$17.657%7.51
$1560.00$1580.00$1600.00Oct 16$2.40$17.607%7.33
$1520.00$1540.00$1560.00Oct 16$2.80$17.207%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-6.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1940.001:2Oct 16-$6.95$33.05
$1880.00$1900.001:2Oct 16-$6.95$13.05
$1940.00$1960.001:2Oct 16-$11.10$8.90
$1840.00$1860.001:2Oct 16-$15.50$4.50
$1860.00$1880.001:2Oct 16-$18.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1380.001:2Oct 16-$4.75$15.25
$1350.00$1330.001:2Oct 16-$4.45$15.55
$1420.00$1410.001:2Oct 16-$9.50$0.50
$1500.00$1470.001:2Oct 16-$16.60$13.40
$1380.00$1350.001:2Oct 16-$13.20$16.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.66%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1660.00Oct 16$76.500.501.0%4.66%5.67%13--
$1680.00Oct 16$67.700.472.2%4.12%6.35%14258
$1720.00Oct 16$51.800.404.7%3.15%7.81%2742
$1740.00Oct 16$43.800.365.9%2.67%8.54%599
$1760.00Oct 16$37.700.337.1%2.29%9.39%427
$1780.00Oct 16$31.400.298.3%1.91%10.22%17--
$1800.00Oct 16$25.000.269.5%1.52%11.05%437
$1820.00Oct 16$20.800.2310.8%1.27%12.01%238
$1840.00Oct 16$18.700.2112.0%1.14%13.10%242
$1880.00Oct 16$14.300.1714.4%0.87%15.27%9152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 308
Put/Call Ratio 0.81
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 852
Total Puts 683
Put/Call Ratio 0.80
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 3,442
Total Puts 4,548
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All