Tour v528
FIX
COMFORT SYS USA INC
$1658.91 +0.94%
$1657.00 (-0.12%)🌙
as of 09/25 06:26 PM
(9/24 18:32) ◀
|
Friday, September 25, 2026 (6:26pm)
January 2026
|
▶
◀ 9/25 18:26

Option Volume

Detail
ℹ
Current (09/25) 582
Calls: 238 (41%)
Puts: 344 (59%)
Prior (09/24) 690
Calls: 382 (55%)
Puts: 308 (45%)
Current vs Prior -15.65%
Calls: -37.70% (Calls)
Puts: +11.69% (Puts)
Prior 7-Day Total 8,042
Calls: 3,498 (43%)
Puts: 4,544 (57%)
Prior 7-Day Average 1,148
Calls: 499 (43%)
Puts: 649 (57%)
Current vs Prior 7-Day Avg -49.34%
Calls: -52.37%
Puts: -47.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.10M
Calls: $2.27M (56%)
Puts: $1.82M (44%)
Prior (09/24) $6.79M
Calls: $3.68M (54%)
Puts: $3.11M (46%)
Current vs Prior -39.67%
Calls: -38.24%
Puts: -41.37%
Prior 7-Day Total $49.82M
Calls: $30.17M (61%)
Puts: $19.65M (39%)
Prior 7-Day Average $7.12M
Calls: $4.31M (61%)
Puts: $2.81M (39%)
Current vs Prior 7-Day Avg -42.44%
Calls: -47.24%
Puts: -35.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.45
Prior (09/24) 0.81
Current vs Prior +79.26%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +4.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 3,141
Calls: 718 (23%)
Puts: 2,423 (77%)
Prior (09/24) 2,996
Calls: 1,761 (59%)
Puts: 1,235 (41%)
Current vs Prior +4.84%
Prior 7-Day Total 31,443
Calls: 11,992 (38%)
Puts: 19,451 (62%)
Prior 7-Day Average 4,491
Calls: 1,713 (38%)
Puts: 2,778 (62%)
Current vs Prior 7-Day Avg -30.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.83% | 19.75%
Prior 11.28% | 20.12%
Current vs Prior -4.01% | -1.80%
Prior 7-Day Avg 8.59% | 16.68%
Current vs 7-Day Avg +26.08% | +18.46%
Prior 7-Day Eod 11.28% | 20.12%
Current vs 7-Day Eod -4.01% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 79% - increased hedging/bearish positioning. Put-heavy open interest (2,423 puts vs 718 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1430.00Oct 16240.30250.00$245.154.0%40.877
$1450.00Oct 16220.10233.70$226.906.0%40.855
$1620.00Oct 16100.00109.80$104.909.3%10.60--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1430.00Oct 16240.30250.00$245.154.0%40.877
$1450.00Oct 16220.10233.70$226.906.0%40.855
$1620.00Oct 16100.00109.80$104.909.3%10.60--
$1640.00Oct 1690.70100.70$95.7010.4%10.5676
$1660.00Oct 1680.3090.30$85.3011.7%100.5234
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Oct 16110.00123.30$116.6511.4%60.60101
$1680.00Oct 1687.9097.90$92.9010.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 192, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Oct 169.8017.90$13.8558.5%160.15--
$1660.00Oct 1680.3090.30$85.3011.7%100.5234
$1800.00Oct 1627.7035.80$31.7525.5%50.2740
$1430.00Oct 16240.30250.00$245.154.0%40.877
$1450.00Oct 16220.10233.70$226.906.0%40.855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Oct 1613.0023.00$18.0055.6%300.15132
$1600.00Oct 1651.5061.40$56.4517.5%290.3769
$1540.00Oct 1634.5044.40$39.4525.1%170.27--
$1460.00Oct 1615.6024.20$19.9043.2%100.16434
$1640.00Oct 1670.2080.10$75.1513.2%100.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.56, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1760.00$1780.00Oct 16$3.60$16.40$3.6033%4.56$1763.60
$1720.00$1740.00Oct 16$5.10$14.90$5.1040%2.92$1725.10
$1620.00$1640.00Oct 16$9.20$10.80$9.2060%1.17$1629.20
$1640.00$1660.00Oct 16$10.40$9.60$10.4056%0.92$1650.40
$1780.00$1800.00Oct 16$5.75$14.25$5.7530%2.48$1785.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1580.00$1560.00Oct 16$4.30$15.70$4.3033%3.65$1575.70
$1680.00$1660.00Oct 16$9.00$11.00$9.0052%1.22$1671.00
$1500.00$1490.00Oct 16$1.30$8.70$1.3020%6.69$1498.70
$1660.00$1640.00Oct 16$8.75$11.25$8.7548%1.29$1651.25
$1450.00$1440.00Oct 16$1.10$8.90$1.1015%8.09$1448.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1660.00$1720.00Oct 16$31.90$31.90$28.1048%1.14$1691.90
$1800.00$1860.00Oct 16$14.15$14.15$45.8573%0.31$1814.15
$1880.00$1900.00Oct 16$3.50$3.50$16.5085%0.21$1883.50
$1860.00$1880.00Oct 16$3.75$3.75$16.2582%0.23$1863.75
$1740.00$1760.00Oct 16$7.20$7.20$12.8063%0.56$1747.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1520.00$1500.00Oct 16$7.50$7.50$12.5076%0.60$1512.50
$1620.00$1600.00Oct 16$10.20$10.20$9.8060%1.04$1609.80
$1490.00$1460.00Oct 16$5.50$5.50$24.5081%0.22$1484.50
$1600.00$1580.00Oct 16$7.35$7.35$12.6563%0.58$1592.65
$1460.00$1450.00Oct 16$1.90$1.90$8.1084%0.23$1458.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.20% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1660.00Oct 16$85.30$83.90$169.20$1490.80$1829.2010.20%
$1720.00Oct 16$53.40$116.65$170.05$1549.95$1890.0510.25%
$1640.00Oct 16$95.70$75.15$170.85$1469.15$1810.8510.30%
$1620.00Oct 16$104.90$66.65$171.55$1448.45$1791.5510.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.87% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1800.00$1580.00Oct 16$31.75$49.10$80.85$1499.15$1880.85
$1780.00$1580.00Oct 16$37.50$49.10$86.60$1493.40$1866.60
$1760.00$1580.00Oct 16$41.10$49.10$90.20$1489.80$1850.20
$1800.00$1600.00Oct 16$31.75$56.45$88.20$1511.80$1888.20
$1780.00$1600.00Oct 16$37.50$56.45$93.95$1506.05$1873.95
$1760.00$1600.00Oct 16$41.10$56.45$97.55$1502.45$1857.55
$1740.00$1580.00Oct 16$48.30$49.10$97.40$1482.60$1837.40
$1740.00$1600.00Oct 16$48.30$56.45$104.75$1495.25$1844.75
$1720.00$1580.00Oct 16$53.40$49.10$102.50$1477.50$1822.50
$1800.00$1620.00Oct 16$31.75$66.65$98.40$1521.60$1898.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.22, avg credit $9.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1500/15201880/1900Oct 16$11.00$9.0061%1.22$1509.00$1891.00
1500/15201860/1880Oct 16$11.25$8.7558%1.29$1508.75$1871.25
1500/15201780/1800Oct 16$13.25$6.7546%1.96$1506.75$1793.25
1420/14401880/1900Oct 16$6.30$13.7072%0.46$1433.70$1886.30
1520/15401880/1900Oct 16$8.75$11.2558%0.78$1531.25$1888.75
1420/14401860/1880Oct 16$6.55$13.4569%0.49$1433.45$1866.55
1520/15401860/1880Oct 16$9.00$11.0055%0.82$1531.00$1869.00
1540/15601880/1900Oct 16$8.85$11.1555%0.79$1551.15$1888.85
1420/14401780/1800Oct 16$8.55$11.4556%0.75$1431.45$1788.55
1500/15201760/1780Oct 16$11.10$8.9043%1.25$1508.90$1771.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 79.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1860.00$1880.00$1900.00Oct 16$0.25$19.756%79.00
$1740.00$1760.00$1780.00Oct 16$3.60$16.406%4.56
$1880.00$1900.00$1920.00Oct 16$4.25$15.753%3.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1640.00$1660.00$1680.00Oct 16$0.25$19.758%79.00
$1620.00$1640.00$1660.00Oct 16$0.25$19.758%79.00
$1520.00$1540.00$1560.00Oct 16$0.10$19.906%199.00
$1440.00$1450.00$1460.00Oct 16$0.80$9.202%11.50
$1580.00$1600.00$1620.00Oct 16$2.85$17.157%6.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.45, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1860.001:2Oct 16-$3.45$56.55
$1660.00$1720.001:2Oct 16-$21.50$38.50
$1880.00$1900.001:2Oct 16-$6.85$13.15
$1860.00$1880.001:2Oct 16-$10.10$9.90
$1900.00$1920.001:2Oct 16-$11.85$8.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1440.00$1420.001:2Oct 16-$11.30$8.70
$1490.00$1460.001:2Oct 16-$14.40$15.60
$1520.00$1500.001:2Oct 16-$19.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1660.00Oct 16$80.300.520.1%4.84%4.91%1034
$1740.00Oct 16$43.300.374.9%2.61%7.50%3--
$1720.00Oct 16$48.400.403.7%2.92%6.60%249
$1760.00Oct 16$36.100.336.1%2.18%8.27%227
$1780.00Oct 16$33.200.307.3%2.00%9.30%449
$1800.00Oct 16$27.700.278.5%1.67%10.17%540
$1860.00Oct 16$13.300.1812.1%0.80%12.92%124
$1880.00Oct 16$9.800.1513.3%0.59%13.92%16--
$1920.00Oct 16$6.100.1215.7%0.37%16.11%219
$1900.00Oct 16$6.200.1214.5%0.37%14.91%498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 344
Put/Call Ratio 1.45
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 308
Put/Call Ratio 0.81
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 3,498
Total Puts 4,544
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All