Tour v531
FIX
COMFORT SYS USA INC
$1741.36 -4.21%
$1742.00 (+0.04%)🌙
as of 10/07 06:20 PM
(10/6 18:22) ◀
|
Wednesday, October 7, 2026 (6:20pm)
January 2026
|
▶
◀ 10/7 18:20

Option Volume

Detail
ℹ
Current (10/07) 1,473
Calls: 472 (32%)
Puts: 1,001 (68%)
Prior (10/06) 1,743
Calls: 848 (49%)
Puts: 895 (51%)
Current vs Prior -15.49%
Calls: -44.34% (Calls)
Puts: +11.84% (Puts)
Prior 7-Day Total 7,111
Calls: 3,205 (45%)
Puts: 3,906 (55%)
Prior 7-Day Average 1,015
Calls: 457 (45%)
Puts: 558 (55%)
Current vs Prior 7-Day Avg +45.00%
Calls: +3.09%
Puts: +79.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $8.38M
Calls: $4.02M (48%)
Puts: $4.36M (52%)
Prior (10/06) $13.68M
Calls: $10.49M (77%)
Puts: $3.19M (23%)
Current vs Prior -38.74%
Calls: -61.70%
Puts: +36.67%
Prior 7-Day Total $52.99M
Calls: $35.21M (66%)
Puts: $17.78M (34%)
Prior 7-Day Average $7.57M
Calls: $5.03M (66%)
Puts: $2.54M (34%)
Current vs Prior 7-Day Avg +10.69%
Calls: -20.17%
Puts: +71.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.12
Prior (10/06) 1.06
Current vs Prior +100.94%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +52.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 5,367
Calls: 2,319 (43%)
Puts: 3,048 (57%)
Prior (10/06) 6,144
Calls: 2,304 (38%)
Puts: 3,840 (62%)
Current vs Prior -12.65%
Prior 7-Day Total 31,019
Calls: 11,039 (36%)
Puts: 19,980 (64%)
Prior 7-Day Average 4,431
Calls: 1,577 (36%)
Puts: 2,854 (64%)
Current vs Prior 7-Day Avg +21.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.03% | 18.12%7.03% | 18.12%
Prior 7.41% | 18.31%7.41% | 18.31%
Current vs Prior -5.17% | -1.06%-5.17% | -1.06%
Prior 7-Day Avg 8.83% | 18.99%8.83% | 18.99%
Current vs 7-Day Avg -20.39% | -4.63%-20.39% | -4.63%
Prior 7-Day Eod 7.41% | 18.31%7.41% | 18.31%
Current vs 7-Day Eod -5.17% | -1.06%-5.17% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.37% | 6.57%
Calls: 11.38% | 6.75%
Puts: 11.36% | 6.39%
Current vs 7-Day Avg +15.16% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 16337.50345.00$341.252.2%51.0018
$1560.00Oct 16183.60196.00$189.806.5%10.89--
$1600.00Nov 20226.40242.70$234.556.9%30.692
$1700.00Nov 20169.70184.00$176.858.1%30.59112
$1710.00Nov 20164.00178.20$171.108.3%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Nov 20186.00198.10$192.056.3%20.5424
$1800.00Nov 20174.00187.50$180.757.5%150.5117
$1650.00Nov 20101.60111.60$106.609.4%10.36--
$1740.00Nov 20140.00153.90$146.959.5%10.46--
$1820.00Oct 1697.30107.30$102.309.8%80.70116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 16337.50345.00$341.252.2%51.0018
$1560.00Oct 16183.60196.00$189.806.5%10.89--
$1600.00Oct 16146.80162.30$154.5510.0%10.83--
$1600.00Nov 20226.40242.70$234.556.9%30.692
$1680.00Oct 1687.8097.80$92.8010.8%430.68280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Oct 16110.00124.40$117.2012.3%80.7550
$1820.00Oct 1697.30107.30$102.309.8%80.70116
$1800.00Oct 1683.2093.20$88.2011.3%40.65--
$1780.00Oct 1670.9080.90$75.9013.2%70.6082
$1760.00Oct 1659.8069.80$64.8015.4%160.5419

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.0K, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Oct 1687.8097.80$92.8010.8%430.68280
$1860.00Oct 169.9019.90$14.9067.1%390.2063
$2020.00Oct 160.4010.40$5.40185.2%370.0734
$1700.00Oct 1675.5085.50$80.5012.4%340.63101
$1840.00Oct 1614.0024.00$19.0052.6%310.2550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Oct 160.0510.00$5.03197.8%740.06530
$1500.00Oct 161.855.50$3.6899.2%600.0582
$1560.00Oct 163.9012.30$8.10103.7%560.10314
$1600.00Oct 1611.0018.10$14.5548.8%520.1798
$1720.00Oct 1641.4051.30$46.3521.4%480.42103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.73, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1600.00$1700.00Nov 20$57.70$42.30$57.7069%0.73$1657.70
$1840.00$1900.00Nov 20$22.00$38.00$22.0044%1.73$1862.00
$1900.00$1940.00Nov 20$12.30$27.70$12.3038%2.25$1912.30
$1780.00$1800.00Nov 20$7.90$12.10$7.9050%1.53$1787.90
$1940.00$1980.00Nov 20$11.05$28.95$11.0535%2.62$1951.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1560.00$1520.00Oct 16$0.35$39.65$0.3510%113.29$1559.65
$1460.00$1450.00Nov 20$0.80$9.20$0.8019%11.50$1459.20
$1610.00$1600.00Nov 20$2.15$7.85$2.1532%3.65$1607.85
$1660.00$1640.00Oct 16$4.25$15.75$4.2527%3.71$1655.75
$1740.00$1720.00Oct 16$8.45$11.55$8.4548%1.37$1731.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.81, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1760.00$1780.00Oct 16$12.25$12.25$7.7554%1.58$1772.25
$2040.00$2060.00Oct 16$3.07$3.07$16.9393%0.18$2043.07
$1940.00$2000.00Oct 16$3.92$3.92$56.0890%0.07$1943.92
$1880.00$1900.00Oct 16$3.15$3.15$16.8584%0.19$1883.15
$1860.00$1880.00Oct 16$3.75$3.75$16.2580%0.23$1863.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1740.00$1650.00Nov 20$40.35$40.35$49.6554%0.81$1699.65
$1640.00$1620.00Oct 16$7.20$7.20$12.8077%0.56$1632.80
$1440.00$1420.00Nov 20$6.25$6.25$13.7583%0.45$1433.75
$1520.00$1500.00Oct 16$4.07$4.07$15.9391%0.26$1515.93
$1600.00$1580.00Nov 20$8.85$8.85$11.1569%0.79$1591.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $96.93, cheapest $96.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1700.00Oct 16Nov 20$96.3553.0%62.0%
$1720.00Oct 16Nov 20$97.3052.2%62.4%
$1740.00Oct 16Nov 20$99.4051.0%61.5%
$1780.00Oct 16Nov 20$100.7549.3%64.1%
$1800.00Oct 16Nov 20$100.0049.0%64.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1740.00Oct 16Nov 20$92.1551.0%61.5%
$1800.00Oct 16Nov 20$92.5549.0%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.45% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Oct 16$57.60$54.80$112.40$1627.60$1852.406.45%
$1780.00Oct 16$36.85$75.90$112.75$1667.25$1892.756.47%
$1760.00Oct 16$49.10$64.80$113.90$1646.10$1873.906.54%
$1720.00Oct 16$69.60$46.35$115.95$1604.05$1835.956.66%
$1800.00Oct 16$29.70$88.20$117.90$1682.10$1917.906.77%
$1700.00Oct 16$80.50$38.65$119.15$1580.85$1819.156.84%
$1680.00Oct 16$92.80$32.00$124.80$1555.20$1804.807.17%
$1820.00Oct 16$23.90$102.30$126.20$1693.80$1946.207.25%
$1840.00Oct 16$19.00$117.20$136.20$1703.80$1976.207.82%
$1600.00Oct 16$154.55$14.55$169.10$1430.90$1769.109.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.58% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1840.00$1660.00Oct 16$19.00$26.00$45.00$1615.00$1885.00
$1820.00$1660.00Oct 16$23.90$26.00$49.90$1610.10$1869.90
$1840.00$1680.00Oct 16$19.00$32.00$51.00$1629.00$1891.00
$1820.00$1680.00Oct 16$23.90$32.00$55.90$1624.10$1875.90
$1800.00$1660.00Oct 16$29.70$26.00$55.70$1604.30$1855.70
$1800.00$1680.00Oct 16$29.70$32.00$61.70$1618.30$1861.70
$1840.00$1700.00Oct 16$19.00$38.65$57.65$1642.35$1897.65
$1820.00$1700.00Oct 16$23.90$38.65$62.55$1637.45$1882.55
$1800.00$1700.00Oct 16$29.70$38.65$68.35$1631.65$1868.35
$1780.00$1660.00Oct 16$36.85$26.00$62.85$1597.15$1842.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.07, avg credit $7.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1620/16401880/1900Oct 16$10.35$9.6560%1.07$1629.65$1890.35
1620/16401860/1880Oct 16$10.95$9.0556%1.21$1629.05$1870.95
1500/15201880/1900Oct 16$7.22$12.7875%0.56$1512.78$1887.22
1620/16401920/1940Oct 16$9.10$10.9064%0.83$1630.90$1929.10
1500/15201860/1880Oct 16$7.82$12.1871%0.64$1512.18$1867.82
1500/15201920/1940Oct 16$5.97$14.0379%0.43$1514.03$1925.97
1620/16401840/1860Oct 16$11.30$8.7052%1.30$1628.70$1851.30
1420/14401980/2000Nov 20$11.25$8.7552%1.29$1428.75$1991.25
1620/16401820/1840Oct 16$12.10$7.9047%1.53$1627.90$1832.10
1500/15201840/1860Oct 16$8.17$11.8366%0.69$1511.83$1848.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 56.14, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1840.00$1860.00$1880.00Oct 16$0.35$19.658%56.14
$1900.00$1940.00$1980.00Nov 20$1.25$38.757%31.00
$1860.00$1880.00$1900.00Oct 16$0.60$19.408%32.33
$1820.00$1840.00$1860.00Oct 16$0.80$19.209%24.00
$1800.00$1820.00$1840.00Oct 16$0.90$19.1010%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1700.00$1720.00$1740.00Oct 16$0.75$19.2511%25.67
$1660.00$1680.00$1700.00Oct 16$0.65$19.3510%29.77
$1800.00$1820.00$1840.00Oct 16$0.80$19.2010%24.00
$1740.00$1760.00$1780.00Oct 16$1.10$18.9012%17.18
$1760.00$1780.00$1800.00Oct 16$1.20$18.8012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-38.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1560.001:2Oct 16-$38.35$121.65
$1600.00$1680.001:2Oct 16-$31.05$48.95
$1880.00$1900.001:2Oct 16-$4.85$15.15
$1920.00$1940.001:2Oct 16-$4.30$15.70
$2020.00$2040.001:2Oct 16-$4.80$15.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1580.00$1560.001:2Oct 16-$4.80$15.20
$1640.00$1620.001:2Oct 16-$7.35$12.65
$1560.00$1520.001:2Oct 16-$7.40$32.60
$1460.00$1440.001:2Oct 16-$4.97$15.03
$1470.00$1460.001:2Oct 16-$4.68$5.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.09%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Nov 20$123.400.493.4%7.09%10.45%539
$1840.00Nov 20$106.000.455.7%6.09%11.75%96
$1780.00Nov 20$130.100.512.2%7.47%9.69%36
$1900.00Nov 20$86.000.399.1%4.94%14.05%1--
$1940.00Nov 20$73.600.3511.4%4.23%15.63%115
$1980.00Nov 20$62.600.3113.7%3.59%17.30%352
$2000.00Nov 20$57.900.3014.8%3.32%18.18%324
$1760.00Oct 16$45.000.471.1%2.58%3.65%1237
$1780.00Oct 16$33.700.402.2%1.94%4.15%1545
$1800.00Oct 16$24.700.353.4%1.42%4.79%12122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 185 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1700.00 02-19 call last traded $230.85 on 09/21 (now $268.40/$280.20) — try a limit near $268.40. Also watch the $1680.00 01-15 call last traded $200.35 on 09/21 (now $235.50/$250.00) — try a limit near $235.50; the $1700.00 01-15 call last traded $236.00 on 10/02 (now $225.00/$242.00) — try a limit near $233.50. Most tradeable put: the $1700.00 12-17 put last traded $400.00 on 08/12 (now $346.00/$362.00) — try a limit near $354.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1740.00Oct 16$52.60$62.60$57.60$63.00 10/02$42.15–$111.15$57.60124
$1740.00Nov 20$150.00$164.00$157.00$164.99 10/02$107.40–$207.25$157.0013
$1740.00Dec 18$179.30$194.10$186.70$154.10 09/30$133.15–$237.30$179.30--
$1740.00Jan 15$204.10$221.90$213.00$218.50 10/02$157.90–$263.65$213.00--
$1740.00Feb 19$248.50$263.20$255.85$221.06 09/21$197.00–$305.75$248.50--
$1740.00Apr 16$292.00$305.70$298.85$290.00 10/02$236.65–$350.35$292.00--
$1740.00Dec 17$454.00$474.00$464.00$512.00 08/18$401.00–$519.00$464.00--
$1750.00Apr 16$288.00$301.20$294.60$250.50 09/25$234.25–$344.90$288.00--
$1730.00Jan 21$478.00$494.00$486.00$493.67 10/02$419.00–$543.00$486.00--
$1730.00Jan 19$640.00$660.00$650.00$618.23 09/29$574.00–$710.00$640.00--
$1760.00Oct 16$45.00$53.20$49.10$57.90 10/02$34.40–$98.20$49.1037
$1760.00Nov 20$139.10$154.00$146.55$158.80 10/02$101.00–$194.50$146.55--
$1760.00Dec 18$171.70$186.00$178.85$151.00 10/01$126.60–$227.35$171.70--
$1760.00Jan 15$196.30$212.30$204.30$217.73 08/21$149.85–$253.45$204.30--
$1760.00Feb 19$240.00$251.60$245.80$218.90 09/21$187.95–$295.75$240.00--
$1760.00Apr 16$282.40$296.70$289.55$254.13 09/04$229.85–$340.30$282.40--
$1720.00Oct 16$64.60$74.60$69.60$74.68 10/02$48.60–$125.95$69.6046
$1720.00Nov 20$159.80$174.00$166.90$169.80 10/02$113.95–$217.85$166.903
$1720.00Dec 18$189.40$204.90$197.15$162.50 09/30$139.60–$248.40$189.40--
$1720.00Jan 15$217.50$232.00$224.75$183.60 09/21$165.95–$274.80$217.50--
$1720.00Feb 19$258.00$272.70$265.35$229.20 09/21$203.40–$315.85$258.00--
$1720.00Dec 17$464.00$480.00$472.00$496.00 08/19$408.00–$529.00$472.00--
$1710.00Nov 20$164.00$178.20$171.10$146.26 09/29$136.85–$223.50$164.00--
$1710.00Jan 21$486.00$504.00$495.00$502.34 10/02$429.00–$552.00$495.00--
$1780.00Oct 16$33.70$40.00$36.85$53.12 10/02$28.80–$85.00$36.8545
$1780.00Dec 18$161.30$177.20$169.25$138.91 09/30$119.80–$216.65$161.30--
$1780.00Jan 15$188.90$203.90$196.40$205.00 09/11$144.00–$243.35$196.40--
$1780.00Apr 16$274.00$288.00$281.00$243.20 09/04$223.50–$331.00$274.00--
$1780.00Dec 17$440.00$456.00$448.00$476.00 08/19$388.00–$504.00$448.00--
$1780.00Nov 20$130.10$145.10$137.60--$137.60–$137.60—$130.106
$1700.00Oct 16$75.50$85.50$80.50$94.14 10/02$53.45–$140.80$80.50101
$1700.00Nov 20$169.70$184.00$176.85$181.10 10/02$120.95–$228.05$176.85112
$1700.00Dec 18$201.60$216.00$208.80$171.00 09/30$146.25–$261.00$201.60--
$1700.00Jan 15$225.00$242.00$233.50$236.00 10/02$172.00–$287.55$233.5026
$1700.00Feb 19$268.40$280.20$274.30$230.85 09/21$211.10–$327.00$268.401
$1700.00Dec 17$472.00$488.00$480.00$452.88 09/29$415.00–$538.00$472.00--
$1700.00Jan 21$490.00$506.00$498.00$493.00 10/02$431.00–$556.00$493.00--
$1690.00Nov 20$174.00$189.70$181.85$191.00 10/02$143.45–$234.40$181.85--
$1690.00Jan 21$494.00$510.00$502.00--$502.00–$502.00—$494.001
$1800.00Oct 16$24.70$34.70$29.70$43.37 10/02$24.70–$72.95$29.70122
$1800.00Nov 20$123.40$136.00$129.70$133.10 10/02$88.80–$175.30$129.7039
$1800.00Dec 18$154.60$167.80$161.20$169.40 10/02$112.80–$205.70$161.2024
$1800.00Jan 15$178.60$192.70$185.65$195.15 10/02$136.95–$233.35$185.65--
$1800.00Apr 16$266.00$280.40$273.20$240.00 09/25$217.55–$321.75$266.00--
$1680.00Oct 16$87.80$97.80$92.80$107.67 10/02$60.20–$157.55$92.80280
$1680.00Nov 20$179.40$195.40$187.40$185.50 10/02$128.85–$240.05$185.50--
$1680.00Dec 18$210.20$226.00$218.10$179.80 09/30$154.15–$271.15$210.20--
$1680.00Jan 15$235.50$250.00$242.75$200.35 09/21$179.20–$297.25$235.5015
$1680.00Feb 19$277.20$292.00$284.60$239.09 09/30$218.95–$337.70$277.20--
$1810.00Apr 16$260.00$275.90$267.95$214.00 09/14$213.55–$317.25$260.00--
$1670.00Nov 20$184.90$200.90$192.90$155.00 09/28$153.60–$247.00$184.90--
$1670.00Jan 21$506.00$518.00$512.00--$512.00–$512.00—$506.005
$1820.00Oct 16$18.90$28.90$23.90$31.95 10/02$21.20–$62.60$23.9035
$1820.00Nov 20$112.30$128.00$120.15$135.16 10/02$84.50–$165.25$120.15--
$1820.00Dec 18$144.50$159.50$152.00$159.00 10/02$107.55–$196.55$152.00--
$1820.00Jan 15$171.20$186.00$178.60$155.63 09/04$132.00–$225.90$171.20--
$1820.00Feb 19$212.00$230.00$221.00$195.00 09/25$169.15–$268.60$212.00--
$1820.00Apr 16$256.00$271.80$263.90$208.50 09/15$208.80–$313.00$256.00--
$1660.00Oct 16$101.50$111.50$106.50$82.60 10/01$66.40–$174.45$101.50--
$1660.00Nov 20$190.40$206.00$198.20$159.50 09/28$136.80–$253.25$190.40--
$1660.00Dec 18$220.90$236.00$228.45$188.80 09/30$162.50–$283.55$220.90--
$1660.00Jan 15$246.70$262.00$254.35$257.26 10/02$187.45–$307.55$254.35--
$1660.00Feb 19$286.00$303.40$294.70$254.00 09/21$225.80–$349.00$286.00--
$1660.00Apr 16$328.00$345.30$336.65$311.96 09/29$268.70–$391.45$328.00--
$1660.00Dec 17$488.00$504.00$496.00$535.06 08/20$430.00–$555.00$496.00--
$1650.00Nov 20$196.60$211.80$204.20$163.95 09/28$163.25–$258.55$196.60--
$1650.00Jan 21$512.00$526.00$519.00$465.50 09/30$449.00–$580.00$512.00--
$1840.00Oct 16$14.00$24.00$19.00$29.90 10/02$18.15–$55.80$19.0050
$1840.00Nov 20$106.00$119.80$112.90$123.70 10/02$79.20–$156.20$112.906
$1840.00Dec 18$136.30$150.50$143.40$156.46 10/02$101.10–$187.35$143.4024
$1840.00Jan 15$162.00$178.00$170.00$133.40 09/18$126.00–$215.55$162.00--
$1840.00Apr 16$250.00$263.00$256.50$207.30 09/15$201.65–$304.60$250.00--
$1840.00Dec 17$416.00$434.00$425.00$427.00 10/02$368.00–$479.00$425.00--
$1640.00Oct 16$116.10$128.50$122.30$132.00 10/02$73.30–$191.60$122.30--
$1640.00Nov 20$202.00$218.00$210.00$222.00 10/02$145.05–$265.70$210.00--
$1640.00Dec 18$233.70$246.40$240.05$245.00 10/02$170.15–$295.45$240.05--
$1640.00Jan 15$260.60$272.00$266.30$227.80 10/01$195.60–$321.85$260.60--
$1640.00Feb 19$296.00$314.00$305.00$257.17 09/30$234.80–$360.50$296.00--
$1640.00Apr 16$338.00$356.00$347.00$304.05 09/04$276.60–$401.70$338.00--
$1640.00Jan 21$516.00$532.00$524.00$479.25 09/28$454.00–$583.30$516.00--
$1850.00Jan 15$158.90$174.70$166.80$163.00 10/02$123.05–$210.85$163.00--
$1850.00Apr 16$246.00$258.90$252.45$225.10 09/04$200.30–$300.95$246.00--
$1630.00Nov 20$207.90$224.00$215.95$180.45 09/24$171.00–$271.95$207.90--
$1630.00Jan 21$520.00$538.00$529.00$480.00 09/21$458.00–$587.00$520.00--
$1860.00Oct 16$9.90$19.90$14.90$27.45 10/02$14.90–$51.20$14.9063
$1860.00Nov 20$100.40$112.30$106.35$88.10 09/28$74.50–$146.60$100.40--
$1860.00Dec 18$128.20$143.60$135.90$118.60 09/29$95.60–$178.25$128.20--
$1860.00Jan 15$155.10$171.10$163.10$147.80 09/21$119.45–$206.20$155.10--
$1620.00Oct 16$132.00$145.90$138.95$152.10 10/02$80.40–$209.40$138.95--
$1620.00Nov 20$214.00$228.20$221.10$202.60 09/28$152.90–$279.35$214.00--
$1620.00Dec 18$245.90$258.00$251.95$210.45 09/30$179.65–$308.35$245.90--
$1620.00Jan 15$268.00$284.00$276.00$216.92 10/01$204.35–$332.35$268.00--
$1880.00Oct 16$6.50$15.80$11.15--$11.15–$11.15—$6.50158
$1600.00Nov 20$226.40$242.70$234.55--$234.55–$234.55—$226.402
$1600.00Apr 16$360.00$374.00$367.00--$367.00–$367.00—$360.004
$1900.00Oct 16$5.00$11.00$8.00--$8.00–$28.35$5.00156
$1900.00Dec 18$113.20$126.00$119.60--$119.60–$119.60—$113.2068
$1920.00Oct 16$3.10$13.10$8.10--$8.10–$23.60$3.1057
$1940.00Nov 20$73.60$83.60$78.60--$78.60–$114.35$73.6015
$1980.00Nov 20$62.60$72.50$67.55--$67.55–$99.20$62.6052
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1740.00Oct 16$49.80$59.80$54.80$68.00 10/02$30.45–$210.60$54.80--
$1740.00Nov 20$140.00$153.90$146.95$156.15 10/02$117.75–$259.00$146.95--
$1740.00Dec 18$166.20$181.10$173.65$182.80 10/02$143.50–$286.25$173.6514
$1740.00Jan 15$186.20$202.00$194.10$198.20 10/02$163.95–$303.35$194.10--
$1750.00Apr 16$260.20$273.00$266.60$390.90 08/31$236.65–$370.30$266.60--
$1760.00Oct 16$59.80$69.80$64.80$147.60 09/11$36.90–$225.30$64.8019
$1760.00Nov 20$152.10$164.80$158.45$215.50 09/28$128.00–$272.40$158.45--
$1760.00Dec 18$177.40$191.00$184.20$244.40 09/25$152.80–$299.45$184.2014
$1760.00Jan 15$196.00$211.50$203.75$345.00 08/28$173.40–$316.65$203.75--
$1760.00Apr 16$264.00$276.40$270.20$371.30 09/15$241.00–$376.30$270.20--
$1720.00Oct 16$41.40$51.30$46.35$61.02 10/02$23.75–$196.00$46.35103
$1720.00Nov 20$132.00$145.00$138.50$172.96 10/01$108.65–$246.70$138.50--
$1720.00Dec 18$155.80$170.30$163.05$250.00 08/19$134.55–$273.65$163.053
$1720.00Apr 16$242.00$253.60$247.80$343.60 09/03$222.70–$350.70$247.80--
$1770.00Apr 16$271.70$284.10$277.90--$277.90–$277.90—$271.701
$1710.00Apr 16$238.00$251.70$244.85$337.50 09/03$217.70–$344.65$244.85--
$1780.00Oct 16$70.90$80.90$75.90$90.40 10/02$44.80–$240.10$75.9082
$1780.00Apr 16$276.00$287.50$281.75$369.50 09/11$252.00–$388.95$281.75--
$1780.00Dec 17$392.00$408.00$400.00$468.00 08/19$374.00–$506.00$400.00--
$1700.00Oct 16$33.70$43.60$38.65$49.63 10/02$19.55–$182.50$38.6552
$1700.00Nov 20$120.70$134.40$127.55$176.40 09/30$102.60–$234.30$127.55--
$1700.00Dec 18$146.00$161.40$153.70$161.80 10/02$125.60–$261.60$153.70--
$1700.00Jan 15$167.60$181.60$174.60$242.46 09/21$146.45–$278.75$174.60--
$1700.00Apr 16$234.00$246.80$240.40$244.30 10/02$211.95–$338.55$240.402
$1700.00Dec 17$346.00$362.00$354.00$400.00 08/12$330.50–$456.00$354.0011
$1690.00Apr 16$228.00$239.70$233.85$327.60 09/15$207.75–$332.50$233.85--
$1800.00Oct 16$83.20$93.20$88.20$109.00 10/02$52.65–$255.40$88.20--
$1800.00Nov 20$174.00$187.50$180.75$250.00 09/21$147.20–$301.10$180.7517
$1800.00Dec 18$198.30$213.30$205.80$224.02 10/02$172.65–$326.05$205.806
$1800.00Jan 15$219.40$233.90$226.65$235.80 10/02$193.00–$342.70$226.6571
$1800.00Apr 16$286.00$300.80$293.40$386.80 09/04$263.05–$402.45$293.40--
$1800.00Dec 17$402.00$420.00$411.00$444.10 08/18$385.00–$518.00$411.00--
$1800.00Jan 21$414.00$432.00$423.00$458.97 10/01$396.00–$497.00$423.00--
$1680.00Oct 16$27.50$36.50$32.00$45.50 10/02$16.10–$170.00$32.0058
$1680.00Nov 20$111.50$125.20$118.35$152.20 10/01$94.35–$220.60$118.35--
$1680.00Dec 18$137.80$152.00$144.90$183.75 10/01$117.40–$249.00$144.90--
$1680.00Jan 15$156.30$172.00$164.15$208.17 08/14$138.20–$266.70$164.15--
$1680.00Apr 16$222.00$237.20$229.60$320.80 09/15$203.80–$326.60$229.60--
$1680.00Dec 17$336.00$352.00$344.00$413.00 08/19$321.00–$444.00$344.00--
$1670.00Apr 16$216.00$232.30$224.15$274.20 09/25$198.80–$320.60$224.15--
$1820.00Dec 18$210.30$225.80$218.05$224.90 10/02$183.50–$339.75$218.05--
$1820.00Apr 16$298.00$312.30$305.15$397.03 09/04$274.35–$414.95$305.15--
$1820.00Oct 16$97.30$107.30$102.30--$61.80–$102.30$97.30116
$1820.00Nov 20$186.00$198.10$192.05--$192.05–$192.05—$186.0024
$1660.00Oct 16$21.50$30.50$26.00$35.00 10/02$13.30–$157.80$26.00120
$1660.00Dec 18$128.40$142.70$135.55$143.90 10/02$109.95–$237.65$135.55--
$1660.00Jan 15$146.80$162.60$154.70$184.80 10/01$129.00–$254.75$154.70--
$1650.00Nov 20$101.60$111.60$106.60$112.61 10/02$82.70–$171.25$106.60--
$1650.00Apr 16$206.00$219.50$212.75$241.50 10/01$190.45–$308.90$212.75--
$1840.00Oct 16$110.00$124.40$117.20$300.00 09/14$72.30–$287.00$117.2050
$1840.00Dec 18$222.10$236.20$229.15$250.30 10/02$193.90–$353.80$229.15--
$1840.00Dec 17$426.00$443.90$434.95$438.90 10/02$408.00–$544.00$434.95--
$1640.00Oct 16$16.90$26.60$21.75$31.46 10/02$10.40–$145.90$21.7562
$1640.00Nov 20$96.90$106.90$101.90$107.85 10/02$79.60–$197.75$101.90--
$1640.00Dec 18$120.20$134.00$127.10$168.23 09/28$104.45–$225.90$127.10--
$1640.00Jan 15$139.40$154.00$146.70$234.86 08/21$121.00–$242.90$146.70--
$1640.00Dec 17$314.00$332.00$323.00$421.00 08/21$300.75–$420.00$323.00--
$1630.00Nov 20$92.60$102.40$97.50$157.20 09/21$76.20–$159.50$97.50--
$1630.00Apr 16$197.50$213.20$205.35$295.60 09/15$181.40–$297.80$205.35--
$1860.00Oct 16$126.00$140.20$133.10$196.50 10/01$82.50–$303.75$133.10--
$1860.00Nov 20$210.00$225.20$217.60$266.50 10/01$178.60–$344.90$217.60--
$1860.00Dec 18$234.00$249.60$241.80$297.65 08/18$204.85–$368.45$241.80--
$1620.00Oct 16$11.00$18.10$14.55$23.00 10/02$8.80–$133.65$14.55103
$1620.00Nov 20$89.00$99.00$94.00$135.84 09/28$72.40–$184.30$94.004
$1620.00Dec 18$110.40$125.50$117.95$202.00 09/15$96.95–$214.70$117.95--
$1620.00Jan 15$128.70$144.70$136.70$195.30 09/21$113.70–$231.35$136.70--
$1870.00Jan 15$258.00$276.90$267.45$366.00 08/11$231.10–$391.00$267.45--
$1610.00Nov 20$84.70$94.70$89.70$98.80 10/02$69.80–$149.10$89.705
$1880.00Oct 16$142.00$156.90$149.45$264.29 09/24$94.35–$320.75$149.45--
$1880.00Dec 18$246.00$262.00$254.00$257.50 08/17$215.05–$382.50$254.00--
$1880.00Jan 15$265.60$283.80$274.70$325.00 10/01$237.10–$398.60$274.70--
$1600.00Oct 16$11.00$18.10$14.55$20.00 10/02$9.25–$121.80$14.5598
$1600.00Nov 20$82.70$92.40$87.55$93.75 10/02$66.45–$174.60$87.557
$1600.00Dec 18$102.20$117.50$109.85$157.00 10/01$89.40–$202.90$109.85--
$1600.00Jan 15$120.50$136.00$128.25$173.50 09/29$107.60–$220.75$128.25--
$1600.00Apr 16$184.20$197.70$190.95$221.46 10/01$168.60–$280.45$190.95--
$1600.00Dec 17$292.00$310.00$301.00$387.10 09/14$281.00–$396.00$301.00--
$1590.00Apr 16$180.00$192.30$186.15$264.50 08/20$165.00–$274.65$186.15--
$1900.00Oct 16$160.00$174.10$167.05$245.20 09/28$108.90–$338.35$167.05--
$1900.00Jan 15$278.00$295.50$286.75$295.47 10/02$248.90–$412.80$286.75--
$1900.00Jan 21$474.00$492.00$483.00$485.63 10/02$453.10–$561.00$483.00--
$1580.00Oct 16$6.50$16.30$11.40$17.83 10/02$4.10–$111.95$11.4046
$1580.00Nov 20$73.70$83.70$78.70$108.00 10/01$60.65–$163.80$78.704
$1580.00Dec 18$98.10$108.10$103.10$162.61 09/18$83.30–$192.70$103.10--
$1580.00Jan 15$114.90$128.00$121.45$150.50 10/01$102.20–$209.30$121.45--
$1580.00Feb 19$144.00$160.00$152.00$203.80 09/21$130.25–$234.80$152.00--
$1580.00Apr 16$174.00$189.00$181.50$200.86 09/29$160.05–$270.10$181.505
$1580.00Dec 17$282.00$300.00$291.00$352.00 09/21$271.00–$385.00$291.00--
$1580.00Jan 19$388.00$408.00$398.00$456.00 09/21$378.00–$480.00$398.00--
$1910.00Jan 15$284.00$302.00$293.00$294.00 08/17$255.00–$420.65$293.00--
$1570.00Nov 20$70.70$80.70$75.70$104.00 10/01$57.60–$129.85$75.705
$1560.00Oct 16$3.90$12.30$8.10$11.95 10/02$6.85–$100.80$8.10314
$1560.00Nov 20$68.40$78.10$73.25$100.10 10/01$54.50–$154.10$73.25--
$1560.00Dec 18$90.10$100.10$95.10$139.00 09/24$76.60–$182.10$95.10--
$1560.00Jan 15$104.30$120.00$112.15$145.90 09/29$93.90–$199.10$112.15--
$1550.00Nov 20$64.30$74.30$69.30--$69.30–$69.30—$64.302
$1540.00Oct 16$2.30$12.30$7.30$11.75 10/02$5.20–$91.90$7.30--
$1540.00Nov 20$61.80$71.60$66.70$70.00 10/02$49.20–$143.75$66.70--
$1540.00Dec 18$83.80$93.60$88.70$95.60 10/02$70.40–$172.20$88.70--
$1540.00Jan 15$101.40$111.40$106.40$149.30 09/24$87.10–$188.80$106.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472
Total Puts 1,001
Put/Call Ratio 2.12
Net Difference -529

Prior's Put/Call Breakdown

Total Calls 848
Total Puts 895
Put/Call Ratio 1.06
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 3,205
Total Puts 3,906
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All