Tour v531
FIX
COMFORT SYS USA INC
$1817.96 +6.12%
$1815.00 (-0.16%)🌙
as of 10/06 06:21 PM
(10/5 18:22) ◀
|
Tuesday, October 6, 2026 (6:22pm)
January 2026
|
▶ (10/7 18:20)
◀ 10/6 18:22 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,743
Calls: 848 (49%)
Puts: 895 (51%)
Prior (10/05) 937
Calls: 325 (35%)
Puts: 612 (65%)
Current vs Prior +86.02%
Calls: +160.92% (Calls)
Puts: +46.24% (Puts)
Prior 7-Day Total 5,950
Calls: 2,595 (44%)
Puts: 3,355 (56%)
Prior 7-Day Average 850
Calls: 370 (44%)
Puts: 479 (56%)
Current vs Prior 7-Day Avg +105.06%
Calls: +128.75%
Puts: +86.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $13.68M
Calls: $10.49M (77%)
Puts: $3.19M (23%)
Prior (10/05) $5.09M
Calls: $2.67M (52%)
Puts: $2.42M (48%)
Current vs Prior +168.60%
Calls: +292.70%
Puts: +31.79%
Prior 7-Day Total $43.41M
Calls: $27.00M (62%)
Puts: $16.41M (38%)
Prior 7-Day Average $6.20M
Calls: $3.86M (62%)
Puts: $2.34M (38%)
Current vs Prior 7-Day Avg +120.58%
Calls: +171.86%
Puts: +36.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.06
Prior (10/05) 1.88
Current vs Prior -43.95%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -26.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 6,144
Calls: 2,304 (38%)
Puts: 3,840 (62%)
Prior (10/05) 4,188
Calls: 1,411 (34%)
Puts: 2,777 (66%)
Current vs Prior +46.70%
Prior 7-Day Total 28,016
Calls: 9,453 (34%)
Puts: 18,563 (66%)
Prior 7-Day Average 4,002
Calls: 1,350 (34%)
Puts: 2,651 (66%)
Current vs Prior 7-Day Avg +53.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.41% | 18.31%7.41% | 18.31%
Prior 7.61% | 18.20%7.61% | 18.20%
Current vs Prior -2.63% | +0.59%-2.63% | +0.59%
Prior 7-Day Avg 9.32% | 19.20%9.32% | 19.20%
Current vs 7-Day Avg -20.45% | -4.64%-20.45% | -4.64%
Prior 7-Day Eod 7.61% | 18.20%7.61% | 18.20%
Current vs 7-Day Eod -2.63% | +0.59%-2.63% | +0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.79% | 6.57%
Calls: 10.61% | 6.75%
Puts: 10.98% | 6.39%
Current vs 7-Day Avg +21.28% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.49M) vs puts ($3.19M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1710.00Nov 20217.40229.60$223.505.5%10.65--
$1600.00Oct 16222.00235.30$228.655.8%70.90--
$1760.00Nov 20188.50200.50$194.506.2%310.602
$1740.00Nov 20200.50214.00$207.256.5%30.6215
$1720.00Nov 20210.00225.70$217.857.2%20.644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Nov 20152.00163.10$157.557.0%240.46--
$1800.00Nov 20141.70152.70$147.207.5%160.44--
$1700.00Nov 2097.70107.50$102.609.6%60.343
$1740.00Nov 20112.10123.40$117.759.6%40.3833
$1670.00Nov 2085.9094.70$90.309.7%20.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Oct 16222.00235.30$228.655.8%70.90--
$1640.00Oct 16184.30198.90$191.607.6%10.88--
$1660.00Oct 16167.40181.50$174.458.1%10.85--
$1680.00Oct 16151.20163.90$157.558.1%70.82284
$1700.00Oct 16133.60148.00$140.8010.2%20.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Oct 1677.5087.50$82.5012.1%20.59--
$1840.00Oct 1668.2076.40$72.3011.3%120.5449

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 859, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Oct 1623.4033.30$28.3534.9%1140.31126
$1980.00Nov 2094.20104.20$99.2010.1%490.396
$2140.00Nov 2052.5062.50$57.5017.4%420.26--
$1760.00Nov 20188.50200.50$194.506.2%310.602
$1820.00Oct 1658.3066.90$62.6013.7%260.5147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Oct 160.2010.20$5.20192.3%390.06144
$1560.00Oct 162.0011.70$6.85141.6%250.07303
$1820.00Nov 20152.00163.10$157.557.0%240.46--
$1600.00Oct 165.2013.30$9.2587.6%200.10105
$1660.00Oct 168.3018.30$13.3075.2%170.15115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 31.09, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2040.00$2100.00Oct 16$1.87$58.13$1.8711%31.09$2041.87
$1760.00$1780.00Nov 20$9.00$11.00$9.0060%1.22$1769.00
$1980.00$2000.00Nov 20$4.95$15.05$4.9539%3.04$1984.95
$1900.00$1940.00Nov 20$15.30$24.70$15.3047%1.61$1915.30
$1860.00$1900.00Nov 20$16.95$23.05$16.9551%1.36$1876.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1860.00$1840.00Oct 16$10.20$9.80$10.2059%0.96$1849.80
$1640.00$1620.00Oct 16$1.60$18.40$1.6012%11.50$1638.40
$1540.00$1520.00Nov 20$3.30$16.70$3.3020%5.06$1536.70
$1800.00$1780.00Oct 16$7.85$12.15$7.8544%1.55$1792.15
$1680.00$1660.00Oct 16$2.80$17.20$2.8018%6.14$1677.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2000.00$2020.00Oct 16$3.40$3.40$16.6086%0.20$2003.40
$1860.00$1900.00Oct 16$15.15$15.15$24.8559%0.61$1875.15
$1980.00$2000.00Oct 16$3.55$3.55$16.4583%0.22$1983.55
$2000.00$2020.00Nov 20$7.95$7.95$12.0562%0.66$2007.95
$1820.00$1840.00Oct 16$10.40$10.40$9.6049%1.08$1830.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1600.00$1580.00Oct 16$5.15$5.15$14.8590%0.35$1594.85
$1640.00$1600.00Nov 20$13.15$13.15$26.8572%0.49$1626.85
$1760.00$1740.00Nov 20$10.25$10.25$9.7560%1.05$1749.75
$1590.00$1560.00Nov 20$9.05$9.05$20.9576%0.43$1580.95
$1520.00$1500.00Nov 20$5.80$5.80$14.2082%0.41$1514.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $98.52, cheapest $92.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1780.00Oct 16Nov 20$100.5052.7%61.9%
$1760.00Oct 16Nov 20$96.3052.6%62.3%
$1800.00Oct 16Nov 20$102.3551.8%61.9%
$1820.00Oct 16Nov 20$102.6551.2%61.8%
$1840.00Oct 16Nov 20$104.0051.7%65.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1780.00Oct 16Nov 20$92.1052.7%61.9%
$1760.00Oct 16Nov 20$91.1052.6%62.3%
$1800.00Oct 16Nov 20$94.5551.8%61.9%
$1820.00Oct 16Nov 20$95.7551.2%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.84% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1820.00Oct 16$62.60$61.80$124.40$1695.60$1944.406.84%
$1840.00Oct 16$52.20$72.30$124.50$1715.50$1964.506.85%
$1800.00Oct 16$72.95$52.65$125.60$1674.40$1925.606.91%
$1860.00Oct 16$43.50$82.50$126.00$1734.00$1986.006.93%
$1780.00Oct 16$85.00$44.80$129.80$1650.20$1909.807.14%
$1760.00Oct 16$98.20$36.90$135.10$1624.90$1895.107.43%
$1740.00Oct 16$111.15$30.45$141.60$1598.40$1881.607.79%
$1720.00Oct 16$125.95$23.75$149.70$1570.30$1869.708.23%
$1700.00Oct 16$140.80$19.55$160.35$1539.65$1860.358.82%
$1680.00Oct 16$157.55$16.10$173.65$1506.35$1853.659.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.76% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1940.00$1740.00Oct 16$19.80$30.45$50.25$1689.75$1990.25
$1920.00$1740.00Oct 16$23.60$30.45$54.05$1685.95$1974.05
$1900.00$1740.00Oct 16$28.35$30.45$58.80$1681.20$1958.80
$1940.00$1760.00Oct 16$19.80$36.90$56.70$1703.30$1996.70
$1920.00$1760.00Oct 16$23.60$36.90$60.50$1699.50$1980.50
$1900.00$1760.00Oct 16$28.35$36.90$65.25$1694.75$1965.25
$1940.00$1780.00Oct 16$19.80$44.80$64.60$1715.40$2004.60
$1920.00$1780.00Oct 16$23.60$44.80$68.40$1711.60$1988.40
$1900.00$1780.00Oct 16$28.35$44.80$73.15$1706.85$1973.15
$1860.00$1740.00Oct 16$43.50$30.45$73.95$1666.05$1933.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.75, avg credit $7.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1580/16002000/2020Oct 16$8.55$11.4577%0.75$1591.45$2008.55
1580/16001980/2000Oct 16$8.70$11.3073%0.77$1591.30$1988.70
1580/16001940/1960Oct 16$8.75$11.2567%0.78$1591.25$1948.75
1580/16001960/1980Oct 16$7.90$12.1070%0.65$1592.10$1967.90
1580/16001900/1920Oct 16$9.90$10.1059%0.98$1590.10$1909.90
1580/16001920/1940Oct 16$8.95$11.0563%0.81$1591.05$1928.95
1520/15402000/2020Oct 16$5.40$14.6081%0.37$1534.60$2005.40
1460/14702000/2020Oct 16$5.10$14.9082%0.34$1464.90$2005.10
1520/15401980/2000Oct 16$5.55$14.4577%0.38$1534.45$1985.55
1460/14701980/2000Oct 16$5.25$14.7578%0.36$1464.75$1985.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 265.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1900.00$1940.00$1980.00Nov 20$0.15$39.858%265.67
$1700.00$1720.00$1740.00Oct 16$0.05$19.958%399.00
$1980.00$2000.00$2020.00Oct 16$0.15$19.857%132.33
$1920.00$1940.00$1960.00Oct 16$0.20$19.807%99.00
$1660.00$1680.00$1700.00Oct 16$0.15$19.856%132.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1780.00$1800.00$1820.00Nov 20$0.05$19.954%399.00
$1480.00$1490.00$1500.00Nov 20$0.10$9.901%99.00
$1660.00$1680.00$1700.00Oct 16$0.65$19.356%29.77
$1680.00$1700.00$1720.00Oct 16$0.75$19.257%25.67
$1780.00$1800.00$1820.00Oct 16$1.30$18.7010%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-13.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1860.00$1900.001:2Oct 16-$13.20$26.80
$2040.00$2100.001:2Oct 16-$4.86$55.14
$2000.00$2020.001:2Oct 16-$3.10$16.90
$2120.00$2160.001:2Oct 16-$4.98$35.02
$2100.00$2120.001:2Oct 16-$4.63$15.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1540.00$1520.001:2Oct 16-$1.20$18.80
$1520.00$1500.001:2Oct 16-$1.70$18.30
$1470.00$1460.001:2Oct 16-$1.70$8.30
$1560.00$1540.001:2Oct 16-$3.55$16.45
$1490.00$1480.001:2Oct 16-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.82%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1900.00Nov 20$124.000.474.5%6.82%11.33%3--
$1840.00Nov 20$150.000.531.2%8.25%9.46%4--
$1860.00Nov 20$140.000.512.3%7.70%10.01%172
$1940.00Nov 20$108.000.436.7%5.94%12.65%414
$2000.00Nov 20$90.100.3810.0%4.96%14.97%1115
$1820.00Nov 20$158.000.540.1%8.69%8.80%76
$1980.00Nov 20$94.200.398.9%5.18%14.09%496
$2020.00Nov 20$81.300.3611.1%4.47%15.59%2--
$2040.00Nov 20$76.000.3412.2%4.18%16.39%17
$2080.00Nov 20$65.000.3114.4%3.58%17.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 188 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1660.00 12-17 call last traded $535.06 on 08/20 (now $548.00/$562.00) — try a limit near $548.00. Also watch the $1650.00 01-21 call last traded $465.50 on 09/30 (now $572.00/$588.00) — try a limit near $572.00; the $1780.00 12-17 call last traded $476.00 on 08/19 (now $496.00/$512.00) — try a limit near $496.00. Most tradeable put: the $1700.00 12-17 put last traded $400.00 on 08/12 (now $324.00/$337.00) — try a limit near $330.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1820.00Oct 16$58.30$66.90$62.60$31.95 10/02$21.20–$62.60$58.3047
$1820.00Nov 20$158.00$172.50$165.25$135.16 10/02$84.50–$165.25$158.006
$1820.00Dec 18$190.00$203.10$196.55$159.00 10/02$107.55–$196.55$190.00--
$1820.00Jan 15$219.50$232.30$225.90$155.63 09/04$132.00–$225.90$219.50--
$1820.00Feb 19$260.00$277.20$268.60$195.00 09/25$169.15–$268.60$260.00--
$1820.00Apr 16$304.00$322.00$313.00$208.50 09/15$208.80–$313.00$304.00--
$1810.00Apr 16$308.50$326.00$317.25$214.00 09/14$213.45–$317.25$308.50--
$1800.00Oct 16$68.50$77.40$72.95$43.37 10/02$24.70–$72.95$68.50123
$1800.00Nov 20$168.00$182.60$175.30$133.10 10/02$88.80–$175.30$168.0039
$1800.00Dec 18$199.40$212.00$205.70$169.40 10/02$112.80–$205.70$199.40--
$1800.00Jan 15$227.00$239.70$233.35$195.15 10/02$136.95–$233.35$227.0093
$1800.00Apr 16$312.80$330.70$321.75$240.00 09/25$217.10–$321.75$312.80--
$1840.00Oct 16$49.40$55.00$52.20$29.90 10/02$18.15–$55.80$49.4040
$1840.00Nov 20$150.00$162.40$156.20$123.70 10/02$79.20–$156.20$150.00--
$1840.00Dec 18$180.80$193.90$187.35$156.46 10/02$101.10–$187.35$180.80--
$1840.00Jan 15$207.10$224.00$215.55$133.40 09/18$126.00–$215.55$207.10--
$1840.00Apr 16$298.00$311.20$304.60$207.30 09/15$201.65–$304.60$298.001
$1840.00Dec 17$472.00$486.00$479.00$427.00 10/02$362.00–$479.00$472.00--
$1850.00Jan 15$205.10$216.60$210.85$163.00 10/02$123.05–$210.85$205.10--
$1850.00Apr 16$294.00$307.90$300.95$225.10 09/04$200.30–$300.95$294.00--
$1780.00Oct 16$80.00$90.00$85.00$53.12 10/02$28.80–$85.00$80.0048
$1780.00Dec 18$209.30$224.00$216.65$138.91 09/30$119.80–$216.65$209.30--
$1780.00Jan 15$236.00$250.70$243.35$205.00 09/11$144.00–$243.35$236.00--
$1780.00Apr 16$322.00$340.00$331.00$243.20 09/04$222.80–$331.00$322.00--
$1780.00Dec 17$496.00$512.00$504.00$476.00 08/19$380.00–$504.00$496.001
$1860.00Oct 16$39.20$47.80$43.50$27.45 10/02$14.90–$51.20$39.2062
$1860.00Nov 20$140.00$153.20$146.60$88.10 09/28$74.50–$146.60$140.002
$1860.00Dec 18$172.00$184.50$178.25$118.60 09/29$95.60–$178.25$172.00--
$1860.00Jan 15$198.20$214.20$206.20$147.80 09/21$119.45–$206.20$198.20--
$1760.00Oct 16$93.20$103.20$98.20$57.90 10/02$34.40–$98.20$93.2026
$1760.00Nov 20$188.50$200.50$194.50$158.80 10/02$101.00–$194.50$188.502
$1760.00Dec 18$220.00$234.70$227.35$151.00 10/01$126.60–$227.35$220.00--
$1760.00Jan 15$244.90$262.00$253.45$217.73 08/21$149.85–$253.45$244.90--
$1760.00Feb 19$290.00$301.50$295.75$218.90 09/21$187.95–$295.75$290.00--
$1760.00Apr 16$334.00$346.60$340.30$254.13 09/04$229.85–$340.30$334.00--
$1880.00Dec 18$162.20$176.20$169.20--$169.20–$169.20—$162.2020
$1750.00Apr 16$338.00$351.80$344.90$250.50 09/25$234.25–$344.90$338.0010
$1740.00Oct 16$104.60$117.70$111.15$63.00 10/02$42.15–$111.15$104.60131
$1740.00Nov 20$200.50$214.00$207.25$164.99 10/02$107.40–$207.25$200.5015
$1740.00Dec 18$228.90$245.70$237.30$154.10 09/30$133.15–$237.30$228.90--
$1740.00Jan 15$255.30$272.00$263.65$218.50 10/02$157.90–$263.65$255.30--
$1740.00Feb 19$300.00$311.50$305.75$221.06 09/21$197.00–$305.75$300.00--
$1740.00Apr 16$344.40$356.30$350.35$290.00 10/02$236.65–$350.35$344.40--
$1740.00Dec 17$510.00$528.00$519.00$512.00 08/18$394.00–$519.00$512.00--
$1900.00Oct 16$23.40$33.30$28.35--$28.35–$28.35—$23.40126
$1730.00Jan 21$534.00$552.00$543.00$493.67 10/02$419.00–$543.00$534.00--
$1730.00Jan 19$700.00$720.00$710.00$618.23 09/29$574.00–$710.00$700.00--
$1720.00Oct 16$118.50$133.40$125.95$74.68 10/02$48.60–$125.95$118.50--
$1720.00Nov 20$210.00$225.70$217.85$169.80 10/02$113.95–$217.85$210.004
$1720.00Dec 18$241.50$255.30$248.40$162.50 09/30$139.60–$248.40$241.50--
$1720.00Jan 15$268.10$281.50$274.80$183.60 09/21$165.95–$274.80$268.10--
$1720.00Feb 19$310.00$321.70$315.85$229.20 09/21$203.40–$315.85$310.00--
$1720.00Dec 17$522.00$536.00$529.00$496.00 08/19$401.00–$529.00$522.00--
$1920.00Oct 16$18.60$28.60$23.60--$23.60–$23.60—$18.6055
$1710.00Nov 20$217.40$229.60$223.50$146.26 09/29$136.85–$223.50$217.40--
$1710.00Jan 21$544.00$560.00$552.00$502.34 10/02$429.00–$552.00$544.00--
$1700.00Oct 16$133.60$148.00$140.80$94.14 10/02$53.45–$140.80$133.60--
$1700.00Nov 20$222.00$234.10$228.05$181.10 10/02$120.95–$228.05$222.00--
$1700.00Dec 18$255.00$267.00$261.00$171.00 09/30$146.25–$261.00$255.00--
$1700.00Jan 15$282.00$293.10$287.55$236.00 10/02$172.00–$287.55$282.00--
$1700.00Feb 19$318.00$336.00$327.00$230.85 09/21$211.10–$327.00$318.00--
$1700.00Dec 17$530.00$546.00$538.00$452.88 09/29$408.00–$538.00$530.00--
$1700.00Jan 21$548.00$564.00$556.00$493.00 10/02$431.00–$556.00$548.00--
$1940.00Nov 20$108.00$120.70$114.35--$114.35–$114.35—$108.0014
$1690.00Nov 20$228.70$240.10$234.40$191.00 10/02$143.45–$234.40$228.70--
$1680.00Oct 16$151.20$163.90$157.55$107.67 10/02$60.20–$157.55$151.20284
$1680.00Nov 20$234.00$246.10$240.05$185.50 10/02$128.85–$240.05$234.00--
$1680.00Dec 18$264.00$278.30$271.15$179.80 09/30$154.15–$271.15$264.00--
$1680.00Jan 15$292.00$302.50$297.25$200.35 09/21$179.20–$297.25$292.00--
$1680.00Feb 19$328.00$347.40$337.70$239.09 09/30$218.95–$337.70$328.00--
$1960.00Oct 16$11.20$21.20$16.20--$16.20–$16.20—$11.2033
$1670.00Nov 20$241.70$252.30$247.00$155.00 09/28$153.60–$247.00$241.70--
$1660.00Oct 16$167.40$181.50$174.45$82.60 10/01$66.40–$174.45$167.40--
$1660.00Nov 20$248.00$258.50$253.25$159.50 09/28$136.80–$253.25$248.00--
$1660.00Dec 18$275.10$292.00$283.55$188.80 09/30$162.50–$283.55$275.10--
$1660.00Jan 15$299.10$316.00$307.55$257.26 10/02$187.45–$307.55$299.10--
$1660.00Feb 19$340.00$358.00$349.00$254.00 09/21$225.80–$349.00$340.00--
$1660.00Apr 16$384.10$398.80$391.45$311.96 09/29$267.05–$391.45$384.10--
$1660.00Dec 17$548.00$562.00$555.00$535.06 08/20$422.00–$555.00$548.002
$1980.00Oct 16$8.50$18.40$13.45--$13.45–$13.45—$8.5047
$1980.00Nov 20$94.20$104.20$99.20--$99.20–$99.20—$94.206
$1650.00Nov 20$252.20$264.90$258.55$163.95 09/28$163.25–$258.55$252.20--
$1650.00Jan 21$572.00$588.00$580.00$465.50 09/30$449.00–$580.00$572.001
$1640.00Oct 16$184.30$198.90$191.60$132.00 10/02$73.30–$191.60$184.30--
$1640.00Nov 20$260.00$271.40$265.70$222.00 10/02$145.05–$265.70$260.00--
$1640.00Dec 18$286.90$304.00$295.45$245.00 10/02$170.15–$295.45$286.90--
$1640.00Jan 15$316.80$326.90$321.85$227.80 10/01$195.60–$321.85$316.80--
$1640.00Feb 19$352.00$369.00$360.50$257.17 09/30$234.80–$360.50$352.00--
$1640.00Apr 16$395.50$407.90$401.70$304.05 09/04$275.05–$401.70$395.50--
$1640.00Jan 21$576.00$590.60$583.30$479.25 09/28$454.00–$583.30$576.00--
$2000.00Oct 16$6.40$13.40$9.90--$9.90–$9.90—$6.40159
$2000.00Nov 20$90.10$98.40$94.25--$94.25–$94.25—$90.1015
$2000.00Dec 18$116.40$131.40$123.90--$123.90–$123.90—$116.4030
$2000.00Jan 15$145.00$157.20$151.10--$151.10–$151.10—$145.0074
$1630.00Nov 20$266.00$277.90$271.95$180.45 09/24$171.00–$271.95$266.00--
$1630.00Jan 21$578.00$596.00$587.00$480.00 09/21$458.00–$587.00$578.00--
$1620.00Oct 16$203.50$215.30$209.40$152.10 10/02$80.40–$209.40$203.50--
$1620.00Nov 20$270.70$288.00$279.35$202.60 09/28$152.90–$279.35$270.70--
$1620.00Dec 18$299.10$317.60$308.35$210.45 09/30$179.65–$308.35$299.10--
$1620.00Jan 15$324.70$340.00$332.35$216.92 10/01$204.35–$332.35$324.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1820.00Dec 18$177.00$190.00$183.50$224.90 10/02$183.50–$352.45$183.50--
$1820.00Apr 16$266.00$282.70$274.35$397.03 09/04$274.35–$428.50$274.35--
$1820.00Oct 16$57.00$66.60$61.80--$61.80–$61.80—$57.00109
$1800.00Oct 16$47.70$57.60$52.65$109.00 10/02$52.65–$272.60$52.6594
$1800.00Nov 20$141.70$152.70$147.20$250.00 09/21$147.20–$301.10$147.20--
$1800.00Dec 18$165.50$179.80$172.65$224.02 10/02$172.65–$338.35$172.65--
$1800.00Jan 15$186.50$199.50$193.00$235.80 10/02$193.00–$355.05$193.00--
$1800.00Apr 16$256.00$270.10$263.05$386.80 09/04$263.05–$415.35$263.05--
$1800.00Dec 17$378.00$392.00$385.00$444.10 08/18$385.00–$528.00$385.00--
$1800.00Jan 21$386.00$406.00$396.00$458.97 10/01$396.00–$497.00$396.00--
$1840.00Oct 16$68.20$76.40$72.30$300.00 09/14$72.30–$304.75$72.3049
$1840.00Dec 18$186.50$201.30$193.90$250.30 10/02$193.90–$366.60$193.90--
$1840.00Dec 17$400.00$416.00$408.00$438.90 10/02$408.00–$554.00$408.00--
$1780.00Oct 16$39.80$49.80$44.80$90.40 10/02$44.80–$257.05$44.80--
$1780.00Apr 16$244.00$260.00$252.00$369.50 09/11$252.00–$401.75$252.00--
$1780.00Dec 17$366.00$382.00$374.00$468.00 08/19$374.00–$515.00$374.001
$1860.00Oct 16$77.50$87.50$82.50$196.50 10/01$82.50–$321.15$82.50--
$1860.00Nov 20$172.00$185.20$178.60$266.50 10/01$178.60–$344.90$178.60--
$1860.00Dec 18$197.70$212.00$204.85$297.65 08/18$204.85–$381.90$204.855
$1870.00Jan 15$222.20$240.00$231.10$366.00 08/11$231.10–$404.55$231.10--
$1760.00Oct 16$31.90$41.90$36.90$147.60 09/11$36.90–$241.30$36.90--
$1760.00Nov 20$120.90$135.10$128.00$215.50 09/28$128.00–$272.40$128.00--
$1760.00Dec 18$145.20$160.40$152.80$244.40 09/25$152.80–$310.45$152.80--
$1760.00Jan 15$165.40$181.40$173.40$345.00 08/28$173.40–$328.35$173.40--
$1760.00Apr 16$234.00$248.00$241.00$371.30 09/15$241.00–$389.20$241.00--
$1880.00Oct 16$89.40$99.30$94.35$264.29 09/24$94.35–$339.00$94.35--
$1880.00Dec 18$208.20$221.90$215.05$257.50 08/17$215.05–$396.35$215.05--
$1880.00Jan 15$228.00$246.20$237.10$325.00 10/01$237.10–$412.35$237.10--
$1750.00Apr 16$230.00$243.30$236.65$390.90 08/31$236.65–$382.90$236.65--
$1740.00Oct 16$25.50$35.40$30.45$68.00 10/02$30.45–$226.95$30.45--
$1740.00Nov 20$112.10$123.40$117.75$156.15 10/02$117.75–$259.00$117.7533
$1740.00Dec 18$135.80$151.20$143.50$182.80 10/02$143.50–$297.70$143.50--
$1740.00Jan 15$156.00$171.90$163.95$198.20 10/02$163.95–$315.05$163.95--
$1900.00Oct 16$102.30$115.50$108.90$245.20 09/28$108.90–$355.85$108.90--
$1900.00Jan 15$240.00$257.80$248.90$295.47 10/02$248.90–$426.80$248.90--
$1900.00Jan 21$444.00$462.20$453.10$485.63 10/02$453.10–$561.00$453.10--
$1910.00Jan 15$246.00$264.00$255.00$294.00 08/17$255.00–$434.50$255.00--
$1720.00Oct 16$19.70$27.80$23.75$61.02 10/02$23.75–$212.70$23.75102
$1720.00Nov 20$103.30$114.00$108.65$172.96 10/01$108.65–$246.70$108.65--
$1720.00Dec 18$127.30$141.80$134.55$250.00 08/19$134.55–$284.35$134.55--
$1720.00Apr 16$214.00$231.40$222.70$343.60 09/03$222.70–$363.40$222.70--
$1710.00Apr 16$210.00$225.40$217.70$337.50 09/03$217.70–$357.30$217.70--
$1700.00Oct 16$15.40$23.70$19.55$49.63 10/02$19.55–$197.95$19.5547
$1700.00Nov 20$97.70$107.50$102.60$176.40 09/30$102.60–$234.30$102.603
$1700.00Dec 18$118.00$133.20$125.60$161.80 10/02$125.60–$271.85$125.60--
$1700.00Jan 15$139.40$153.50$146.45$242.46 09/21$146.45–$290.35$146.45--
$1700.00Apr 16$204.50$219.40$211.95$244.30 10/02$211.95–$350.85$211.952
$1700.00Dec 17$324.00$337.00$330.50$400.00 08/12$330.50–$464.00$330.5010
$1690.00Apr 16$200.10$215.40$207.75$327.60 09/15$207.75–$344.70$207.75--
$1680.00Oct 16$11.10$21.10$16.10$45.50 10/02$16.10–$185.30$16.1057
$1680.00Nov 20$89.70$99.00$94.35$152.20 10/01$94.35–$220.60$94.35--
$1680.00Dec 18$110.00$124.80$117.40$183.75 10/01$117.40–$259.60$117.40--
$1680.00Jan 15$130.40$146.00$138.20$208.17 08/14$138.20–$277.30$138.20--
$1680.00Apr 16$196.20$211.40$203.80$320.80 09/15$203.80–$339.10$203.80--
$1680.00Dec 17$314.00$328.00$321.00$413.00 08/19$321.00–$452.00$321.00--
$1670.00Apr 16$190.80$206.80$198.80$274.20 09/25$198.80–$332.95$198.80--
$1660.00Oct 16$8.30$18.30$13.30$35.00 10/02$13.30–$171.80$13.30115
$1660.00Dec 18$102.70$117.20$109.95$143.90 10/02$109.95–$247.55$109.95--
$1660.00Jan 15$121.00$137.00$129.00$184.80 10/01$129.00–$265.00$129.00--
$1650.00Nov 20$77.90$87.50$82.70$112.61 10/02$82.70–$171.25$82.70--
$1650.00Apr 16$183.70$197.20$190.45$241.50 10/01$190.45–$321.20$190.45--
$1640.00Oct 16$5.40$15.40$10.40$31.46 10/02$10.40–$159.60$10.4063
$1640.00Nov 20$75.20$84.00$79.60$107.85 10/02$79.60–$197.75$79.60--
$1640.00Dec 18$99.50$109.40$104.45$168.23 09/28$104.45–$235.55$104.45--
$1640.00Jan 15$113.00$129.00$121.00$234.86 08/21$121.00–$253.55$121.00--
$1640.00Dec 17$294.00$307.50$300.75$421.00 08/21$300.75–$428.00$300.75--
$1630.00Nov 20$71.80$80.60$76.20$157.20 09/21$76.20–$159.50$76.20--
$1630.00Apr 16$173.40$189.40$181.40$295.60 09/15$181.40–$309.20$181.40--
$1620.00Oct 16$3.80$13.80$8.80$23.00 10/02$8.80–$147.85$8.80--
$1620.00Nov 20$67.40$77.40$72.40$135.84 09/28$72.40–$184.30$72.40--
$1620.00Dec 18$92.00$101.90$96.95$202.00 09/15$96.95–$223.75$96.95--
$1620.00Jan 15$105.70$121.70$113.70$195.30 09/21$113.70–$242.50$113.70--
$1610.00Nov 20$65.60$74.00$69.80$98.80 10/02$69.80–$149.10$69.80--
$1600.00Oct 16$5.20$13.30$9.25$20.00 10/02$9.25–$135.05$9.25105
$1600.00Nov 20$61.50$71.40$66.45$93.75 10/02$66.45–$174.60$66.45--
$1600.00Dec 18$84.40$94.40$89.40$157.00 10/01$89.40–$212.20$89.40--
$1600.00Jan 15$101.20$114.00$107.60$173.50 09/29$107.60–$230.40$107.60--
$1600.00Apr 16$160.60$176.60$168.60$221.46 10/01$168.60–$293.20$168.60--
$1600.00Dec 17$272.00$290.00$281.00$387.10 09/14$281.00–$404.00$281.00--
$1590.00Apr 16$157.00$173.00$165.00$264.50 08/20$165.00–$286.45$165.00--
$1580.00Oct 16$0.60$7.60$4.10$17.83 10/02$4.10–$123.45$4.10--
$1580.00Nov 20$55.80$65.50$60.65$108.00 10/01$60.65–$163.80$60.65--
$1580.00Dec 18$78.30$88.30$83.30$162.61 09/18$83.30–$201.65$83.30--
$1580.00Jan 15$97.20$107.20$102.20$150.50 10/01$102.20–$219.90$102.20--
$1580.00Feb 19$122.70$137.80$130.25$203.80 09/21$130.25–$234.80$130.25--
$1580.00Apr 16$153.50$166.60$160.05$200.86 09/29$160.05–$281.10$160.05--
$1580.00Dec 17$262.00$280.00$271.00$352.00 09/21$271.00–$392.00$271.00--
$1580.00Jan 19$368.00$388.00$378.00$456.00 09/21$378.00–$480.00$378.00--
$1570.00Nov 20$52.60$62.60$57.60$104.00 10/01$57.60–$129.85$57.60--
$1560.00Oct 16$2.00$11.70$6.85$11.95 10/02$6.85–$113.00$6.85303
$1560.00Nov 20$49.50$59.50$54.50$100.10 10/01$54.50–$154.10$54.506
$1560.00Dec 18$71.60$81.60$76.60$139.00 09/24$76.60–$190.30$76.60--
$1560.00Jan 15$88.90$98.90$93.90$145.90 09/29$93.90–$209.10$93.90--
$1540.00Oct 16$0.20$10.20$5.20$11.75 10/02$5.20–$104.90$5.20144
$1540.00Nov 20$44.20$54.20$49.20$70.00 10/02$49.20–$143.75$49.201
$1540.00Dec 18$65.40$75.40$70.40$95.60 10/02$70.40–$179.90$70.40--
$1540.00Jan 15$82.10$92.10$87.10$149.30 09/24$87.10–$198.00$87.10--
$1540.00Feb 19$108.00$123.90$115.95$163.30 10/01$115.95–$213.80$115.95--
$1540.00Dec 17$244.00$260.00$252.00$363.80 08/27$252.00–$370.00$252.00--
$1540.00Jan 21$256.00$272.00$264.00$340.00 09/21$264.00–$368.00$264.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848
Total Puts 895
Put/Call Ratio 1.06
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 612
Put/Call Ratio 1.88
Net Difference -287

Prior 7-Day Put/Call Summary

Total Calls 2,595
Total Puts 3,355
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All