Tour v531
FIX
COMFORT SYS USA INC
$1713.07 -0.86%
$1710.00 (-0.18%)🌙
as of 10/05 06:22 PM
(10/2 18:20) ◀
|
Monday, October 5, 2026 (6:22pm)
January 2026
|
▶ (10/6 18:22)
◀ 10/5 18:22 ▶

Option Volume

Detail
ℹ
Current (10/05) 937
Calls: 325 (35%)
Puts: 612 (65%)
Prior (10/02) 1,003
Calls: 662 (66%)
Puts: 341 (34%)
Current vs Prior -6.58%
Calls: -50.91% (Calls)
Puts: +79.47% (Puts)
Prior 7-Day Total 5,703
Calls: 2,652 (47%)
Puts: 3,051 (53%)
Prior 7-Day Average 814
Calls: 378 (47%)
Puts: 435 (53%)
Current vs Prior 7-Day Avg +15.01%
Calls: -14.22%
Puts: +40.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.09M
Calls: $2.67M (52%)
Puts: $2.42M (48%)
Prior (10/02) $7.29M
Calls: $5.63M (77%)
Puts: $1.65M (23%)
Current vs Prior -30.13%
Calls: -52.61%
Puts: +46.50%
Prior 7-Day Total $45.10M
Calls: $28.01M (62%)
Puts: $17.09M (38%)
Prior 7-Day Average $6.44M
Calls: $4.00M (62%)
Puts: $2.44M (38%)
Current vs Prior 7-Day Avg -20.97%
Calls: -33.27%
Puts: -0.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.88
Prior (10/02) 0.52
Current vs Prior +265.57%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +45.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 4,188
Calls: 1,411 (34%)
Puts: 2,777 (66%)
Prior (10/02) 5,366
Calls: 1,812 (34%)
Puts: 3,554 (66%)
Current vs Prior -21.95%
Prior 7-Day Total 26,824
Calls: 9,803 (37%)
Puts: 17,021 (63%)
Prior 7-Day Average 3,832
Calls: 1,400 (37%)
Puts: 2,431 (63%)
Current vs Prior 7-Day Avg +9.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.61% | 18.20%7.61% | 18.20%
Prior 8.38% | 18.93%8.38% | 18.93%
Current vs Prior -9.16% | -3.85%-9.16% | -3.85%
Prior 7-Day Avg 9.84% | 19.47%9.84% | 19.47%
Current vs 7-Day Avg -22.65% | -6.54%-22.65% | -6.54%
Prior 7-Day Eod 8.38% | 18.93%8.38% | 18.93%
Current vs 7-Day Eod -9.16% | -3.85%-9.16% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.22% | 6.57%
Calls: 9.84% | 6.75%
Puts: 10.61% | 6.39%
Current vs 7-Day Avg +28.10% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 266% - increased hedging/bearish positioning. Put-heavy open interest (2,777 puts vs 1,411 calls) suggests hedging or bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 16309.00324.00$316.504.7%10.93--
$1470.00Oct 16241.20255.00$248.105.6%10.9217
$1520.00Oct 16195.00209.00$202.006.9%10.90--
$1540.00Oct 16176.70191.90$184.308.2%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 16309.00324.00$316.504.7%10.93--
$1470.00Oct 16241.20255.00$248.105.6%10.9217
$1520.00Oct 16195.00209.00$202.006.9%10.90--
$1540.00Oct 16176.70191.90$184.308.2%10.87--
$1600.00Oct 16127.20141.70$134.4510.8%20.7937
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 16106.10119.90$113.0012.2%10.6994
$1780.00Oct 1693.30103.30$98.3010.2%350.6559
$1740.00Oct 1668.8078.80$73.8013.6%10.55--
$1720.00Oct 1657.8067.80$62.8015.9%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 525, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1920.00Oct 165.2015.20$10.2098.0%360.1340
$1800.00Oct 1625.6034.50$30.0529.6%340.31100
$1700.00Oct 1662.6072.60$67.6014.8%200.5599
$1840.00Oct 1613.5023.00$18.2552.1%160.2243
$1720.00Oct 1652.5062.40$57.4517.2%150.5054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Oct 160.359.50$4.93185.6%620.06133
$1600.00Oct 1616.0020.00$18.0022.2%410.20110
$1780.00Oct 1693.30103.30$98.3010.2%350.6559
$1620.00Oct 1616.7026.00$21.3543.6%340.24--
$1580.00Oct 1610.2019.40$14.8062.2%310.1723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.55, avg 15.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1620.00$1700.00Oct 16$51.45$28.55$51.4576%0.55$1671.45
$1840.00$1860.00Oct 16$1.60$18.40$1.6022%11.50$1841.60
$1780.00$1800.00Oct 16$4.60$15.40$4.6035%3.35$1784.60
$1720.00$1740.00Oct 16$7.90$12.10$7.9050%1.53$1727.90
$2020.00$2040.00Oct 16$0.10$19.90$0.107%199.00$2020.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1620.00$1600.00Oct 16$3.35$16.65$3.3524%4.97$1616.65
$1560.00$1540.00Oct 16$1.85$18.15$1.8515%9.81$1558.15
$1580.00$1560.00Oct 16$2.30$17.70$2.3017%7.70$1577.70
$1460.00$1450.00Oct 16$0.10$9.90$0.106%99.00$1459.90
$1470.00$1460.00Oct 16$0.20$9.80$0.206%49.00$1469.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.73, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1940.00$2000.00Oct 16$5.25$5.25$54.7589%0.10$1945.25
$1800.00$1820.00Oct 16$6.70$6.70$13.3069%0.50$1806.70
$1820.00$1840.00Oct 16$5.10$5.10$14.9074%0.34$1825.10
$1740.00$1760.00Oct 16$8.45$8.45$11.5555%0.73$1748.45
$1920.00$1940.00Oct 16$1.90$1.90$18.1087%0.10$1921.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1640.00$1620.00Oct 16$8.45$8.45$11.5570%0.73$1631.55
$1540.00$1520.00Oct 16$3.15$3.15$16.8588%0.19$1536.85
$1680.00$1660.00Oct 16$8.05$8.05$11.9560%0.67$1671.95
$1520.00$1500.00Oct 16$2.20$2.20$17.8090%0.12$1517.80
$1500.00$1490.00Oct 16$1.28$1.28$8.7293%0.15$1498.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.02% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1720.00Oct 16$57.45$62.80$120.25$1599.75$1840.257.02%
$1700.00Oct 16$67.60$52.85$120.45$1579.55$1820.457.03%
$1740.00Oct 16$49.55$73.80$123.35$1616.65$1863.357.20%
$1780.00Oct 16$34.65$98.30$132.95$1647.05$1912.957.76%
$1620.00Oct 16$119.05$21.35$140.40$1479.60$1760.408.20%
$1800.00Oct 16$30.05$113.00$143.05$1656.95$1943.058.35%
$1600.00Oct 16$134.45$18.00$152.45$1447.55$1752.458.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.00% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1800.00$1620.00Oct 16$30.05$21.35$51.40$1568.60$1851.40
$1800.00$1640.00Oct 16$30.05$29.80$59.85$1580.15$1859.85
$1780.00$1620.00Oct 16$34.65$21.35$56.00$1564.00$1836.00
$1780.00$1640.00Oct 16$34.65$29.80$64.45$1575.55$1844.45
$1800.00$1660.00Oct 16$30.05$36.15$66.20$1593.80$1866.20
$1780.00$1660.00Oct 16$34.65$36.15$70.80$1589.20$1850.80
$1760.00$1620.00Oct 16$41.10$21.35$62.45$1557.55$1822.45
$1760.00$1640.00Oct 16$41.10$29.80$70.90$1569.10$1830.90
$1800.00$1680.00Oct 16$30.05$44.20$74.25$1605.75$1874.25
$1760.00$1660.00Oct 16$41.10$36.15$77.25$1582.75$1837.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.97, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1520/15401800/1820Oct 16$9.85$10.1556%0.97$1530.15$1809.85
1500/15201800/1820Oct 16$8.90$11.1059%0.80$1511.10$1808.90
1430/14501800/1820Oct 16$8.08$11.9263%0.68$1441.92$1808.08
1520/15401820/1840Oct 16$8.25$11.7561%0.70$1531.75$1828.25
1480/14901800/1820Oct 16$7.82$12.1863%0.64$1482.18$1807.82
1490/15001800/1820Oct 16$7.98$12.0262%0.66$1492.02$1807.98
1500/15201820/1840Oct 16$7.30$12.7064%0.57$1512.70$1827.30
1430/14501820/1840Oct 16$6.48$13.5268%0.48$1443.52$1826.48
1480/14901820/1840Oct 16$6.22$13.7868%0.45$1483.78$1826.22
1490/15001820/1840Oct 16$6.38$13.6266%0.47$1493.62$1826.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 132.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1880.00$1900.00$1920.00Oct 16$0.50$19.504%39.00
$1800.00$1820.00$1840.00Oct 16$1.60$18.409%11.50
$1760.00$1780.00$1800.00Oct 16$1.85$18.159%9.81
$1740.00$1760.00$1780.00Oct 16$2.00$18.0010%9.00
$1700.00$1720.00$1740.00Oct 16$2.25$17.7510%7.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1580.00$1600.00$1620.00Oct 16$0.15$19.857%132.33
$1660.00$1680.00$1700.00Oct 16$0.60$19.4010%32.33
$1700.00$1720.00$1740.00Oct 16$1.05$18.9510%18.05
$1540.00$1560.00$1580.00Oct 16$0.45$19.555%43.44
$1480.00$1490.00$1500.00Oct 16$0.16$9.843%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-16.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1620.00$1700.001:2Oct 16-$16.15$63.85
$2020.00$2040.001:2Oct 16-$5.00$15.00
$1920.00$1940.001:2Oct 16-$6.40$13.60
$1900.00$1920.001:2Oct 16-$8.40$11.60
$2000.00$2020.001:2Oct 16-$7.35$12.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1450.00$1430.001:2Oct 16-$2.17$17.83
$1490.00$1480.001:2Oct 16-$1.78$8.22
$1520.00$1500.001:2Oct 16-$3.10$16.90
$1500.00$1490.001:2Oct 16-$2.74$7.26
$1540.00$1520.001:2Oct 16-$4.35$15.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.60%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1740.00Oct 16$44.600.451.6%2.60%4.18%8--
$1720.00Oct 16$52.500.500.4%3.06%3.47%1554
$1760.00Oct 16$36.200.402.7%2.11%4.85%326
$1780.00Oct 16$29.700.353.9%1.73%5.64%549
$1800.00Oct 16$25.600.315.1%1.49%6.57%34100
$1820.00Oct 16$18.400.266.2%1.07%7.32%4--
$1860.00Oct 16$12.300.208.6%0.72%9.30%767
$1840.00Oct 16$13.500.227.4%0.79%8.20%1643
$1880.00Oct 16$9.300.179.7%0.54%10.29%6--
$1900.00Oct 16$7.000.1510.9%0.41%11.32%9121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 199 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1690.00 11-20 call last traded $191.00 on 10/02 (now $162.00/$174.30) — try a limit near $168.15. Also watch the $1700.00 11-20 call last traded $181.10 on 10/02 (now $156.00/$168.50) — try a limit near $162.25; the $1710.00 11-20 call last traded $146.26 on 09/29 (now $152.00/$166.00) — try a limit near $152.00. Most tradeable put: the $1800.00 12-17 put last traded $444.10 on 08/18 (now $414.00/$430.00) — try a limit near $422.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1710.00Nov 20$152.00$166.00$159.00$146.26 09/29$136.85–$170.85$152.001
$1710.00Jan 21$472.00$486.30$479.15$502.34 10/02$429.00–$491.00$479.15--
$1720.00Oct 16$52.50$62.40$57.45$74.68 10/02$48.60–$97.05$57.4554
$1720.00Nov 20$148.00$161.90$154.95$169.80 10/02$113.95–$172.10$154.952
$1720.00Dec 18$176.00$191.30$183.65$162.50 09/30$139.60–$202.65$176.00--
$1720.00Jan 15$202.00$218.00$210.00$183.60 09/21$165.85–$228.20$202.00--
$1720.00Feb 19$244.00$255.60$249.80$229.20 09/21$203.40–$269.25$244.00--
$1720.00Dec 17$448.00$468.00$458.00$496.00 08/19$401.00–$483.00$458.00--
$1700.00Oct 16$62.60$72.60$67.60$94.14 10/02$53.45–$108.10$67.6099
$1700.00Nov 20$156.00$168.50$162.25$181.10 10/02$120.95–$182.00$162.25111
$1700.00Dec 18$186.00$200.00$193.00$171.00 09/30$146.25–$212.65$186.00--
$1700.00Jan 15$212.00$226.30$219.15$236.00 10/02$172.00–$236.50$219.15--
$1700.00Feb 19$254.00$266.00$260.00$230.85 09/21$211.10–$278.45$254.00--
$1700.00Dec 17$456.00$476.00$466.00$452.88 09/29$406.00–$490.00$456.00--
$1700.00Jan 21$476.00$492.00$484.00$493.00 10/02$431.00–$495.00$484.00--
$1730.00Jan 21$464.00$480.00$472.00$493.67 10/02$419.00–$483.00$472.00--
$1730.00Jan 19$626.00$646.00$636.00$618.23 09/29$574.00–$648.00$626.00--
$1690.00Nov 20$162.00$174.30$168.15$191.00 10/02$143.45–$180.80$168.152
$1740.00Oct 16$44.60$54.50$49.55$63.00 10/02$42.15–$87.85$49.55--
$1740.00Nov 20$138.30$152.00$145.15$164.99 10/02$107.40–$165.35$145.1514
$1740.00Dec 18$166.00$182.00$174.00$154.10 09/30$133.15–$193.10$166.00--
$1740.00Jan 15$194.70$207.60$201.15$218.50 10/02$157.90–$220.15$201.15--
$1740.00Feb 19$236.00$247.30$241.65$221.06 09/21$197.00–$260.00$236.00--
$1740.00Apr 16$278.00$292.00$285.00$290.00 10/02$236.00–$305.90$285.00--
$1740.00Dec 17$440.00$460.00$450.00$512.00 08/18$392.00–$477.00$450.00--
$1680.00Oct 16$73.50$83.30$78.40$107.67 10/02$60.20–$117.10$78.40--
$1680.00Nov 20$166.00$180.00$173.00$185.50 10/02$128.85–$191.65$173.00--
$1680.00Dec 18$196.00$210.00$203.00$179.80 09/30$154.15–$220.40$196.00--
$1680.00Jan 15$223.10$236.00$229.55$200.35 09/21$179.20–$248.10$223.10--
$1680.00Feb 19$262.00$276.00$269.00$239.09 09/30$218.95–$287.10$262.00--
$1750.00Apr 16$274.00$288.00$281.00$250.50 09/25$232.60–$301.80$274.00--
$1670.00Nov 20$172.00$186.00$179.00$155.00 09/28$153.60–$191.00$172.00--
$1760.00Oct 16$36.20$46.00$41.10$57.90 10/02$34.40–$80.95$41.1026
$1760.00Nov 20$130.00$142.30$136.15$158.80 10/02$101.00–$156.55$136.151
$1760.00Dec 18$158.00$173.80$165.90$151.00 10/01$126.60–$184.10$158.00--
$1760.00Jan 15$184.00$199.70$191.85$217.73 08/21$149.85–$210.25$191.85--
$1760.00Feb 19$226.00$239.50$232.75$218.90 09/21$187.95–$252.75$226.00--
$1760.00Apr 16$268.00$284.00$276.00$254.13 09/04$229.00–$297.80$268.00--
$1660.00Oct 16$86.50$96.40$91.45$82.60 10/01$66.40–$127.60$86.50--
$1660.00Nov 20$178.00$190.00$184.00$159.50 09/28$136.80–$201.55$178.00--
$1660.00Dec 18$206.00$223.30$214.65$188.80 09/30$162.50–$230.15$206.00--
$1660.00Jan 15$230.90$245.50$238.20$257.26 10/02$187.45–$255.95$238.20--
$1660.00Feb 19$272.00$285.80$278.90$254.00 09/21$225.80–$296.55$272.00--
$1660.00Apr 16$314.00$330.00$322.00$311.96 09/29$265.10–$339.85$314.00--
$1660.00Dec 17$472.00$492.00$482.00$535.06 08/20$420.00–$507.00$482.00--
$1650.00Nov 20$182.00$196.00$189.00$163.95 09/28$163.25–$203.10$182.00--
$1650.00Jan 21$496.00$514.00$505.00$465.50 09/30$449.00–$517.00$496.00--
$1780.00Oct 16$29.70$39.60$34.65$53.12 10/02$28.80–$73.90$34.6549
$1780.00Dec 18$150.00$164.90$157.45$138.91 09/30$119.80–$177.15$150.00--
$1780.00Jan 15$175.20$191.20$183.20$205.00 09/11$144.00–$202.35$183.20--
$1780.00Apr 16$260.00$276.00$268.00$243.20 09/04$221.85–$289.20$260.00--
$1780.00Dec 17$426.00$442.00$434.00$476.00 08/19$380.00–$462.00$434.00--
$1640.00Oct 16$101.00$109.40$105.20$132.00 10/02$73.30–$137.95$105.20--
$1640.00Nov 20$188.00$202.00$195.00$222.00 10/02$145.05–$212.20$195.00--
$1640.00Dec 18$216.60$231.40$224.00$245.00 10/02$170.15–$240.90$224.00--
$1640.00Jan 15$242.00$256.00$249.00$227.80 10/01$195.60–$266.05$242.00--
$1640.00Feb 19$282.00$295.90$288.95$257.17 09/30$234.80–$306.00$282.00--
$1640.00Apr 16$324.00$338.00$331.00$304.05 09/04$273.90–$350.40$324.00--
$1640.00Jan 21$500.00$518.00$509.00$479.25 09/28$454.00–$521.00$500.00--
$1630.00Nov 20$192.00$208.00$200.00$180.45 09/24$171.00–$213.55$192.00--
$1630.00Jan 21$504.00$522.00$513.00$480.00 09/21$458.00–$525.00$504.00--
$1800.00Oct 16$25.60$34.50$30.05$43.37 10/02$24.70–$67.55$30.05100
$1800.00Nov 20$112.00$126.00$119.00$133.10 10/02$88.80–$140.00$119.0039
$1800.00Dec 18$142.00$156.00$149.00$169.40 10/02$112.80–$167.95$149.00--
$1800.00Jan 15$167.00$180.30$173.65$195.15 10/02$136.95–$194.55$173.65--
$1800.00Apr 16$252.00$268.00$260.00$240.00 09/25$216.00–$281.45$252.00--
$1620.00Oct 16$112.10$126.00$119.05$152.10 10/02$80.40–$150.15$119.0578
$1620.00Nov 20$198.00$212.50$205.25$202.60 09/28$152.90–$222.60$202.60--
$1620.00Dec 18$226.00$243.50$234.75$210.45 09/30$179.65–$250.45$226.00--
$1620.00Jan 15$252.20$268.00$260.10$216.92 10/01$203.95–$274.85$252.20--
$1620.00Feb 19$292.00$306.20$299.10$278.00 09/24$243.25–$316.00$292.00--
$1620.00Dec 17$490.00$510.00$500.00$500.00 08/19$435.00–$523.00$500.00--
$1810.00Apr 16$248.00$264.00$256.00$214.00 09/14$212.85–$277.50$248.00--
$1610.00Nov 20$204.00$218.00$211.00$199.50 09/18$181.05–$225.00$204.00--
$1610.00Apr 16$338.00$354.00$346.00$330.00 09/08$285.85–$364.25$338.00--
$1820.00Oct 16$18.40$28.30$23.35$31.95 10/02$21.20–$61.80$23.35--
$1820.00Nov 20$104.00$119.40$111.70$135.16 10/02$84.50–$132.90$111.70--
$1820.00Dec 18$134.00$148.60$141.30$159.00 10/02$107.55–$161.00$141.30--
$1820.00Jan 15$159.10$175.10$167.10$155.63 09/04$132.00–$187.85$159.10--
$1820.00Feb 19$202.00$214.70$208.35$195.00 09/25$169.15–$229.05$202.00--
$1820.00Apr 16$244.00$260.00$252.00$208.50 09/15$208.80–$273.70$244.00--
$1600.00Oct 16$127.20$141.70$134.45$161.87 10/02$91.15–$162.25$134.4537
$1600.00Nov 20$210.00$224.00$217.00$190.00 09/21$162.55–$233.70$210.00--
$1600.00Dec 18$238.00$255.20$246.60$220.92 09/30$188.40–$261.20$238.00--
$1600.00Jan 15$262.00$279.10$270.55$226.72 10/01$214.20–$285.55$262.00--
$1600.00Apr 16$343.40$359.90$351.65$300.00 09/14$289.95–$369.20$343.40--
$1600.00Dec 17$498.00$518.00$508.00$433.00 08/31$442.00–$531.00$498.00--
$1600.00Jan 21$516.00$536.00$526.00$519.00 09/28$469.00–$539.00$519.00--
$1840.00Oct 16$13.50$23.00$18.25$29.90 10/02$18.15–$55.80$18.2543
$1840.00Nov 20$100.30$110.30$105.30$123.70 10/02$79.20–$124.90$105.30--
$1840.00Dec 18$126.00$141.30$133.65$156.46 10/02$101.10–$154.50$133.65--
$1840.00Jan 15$152.00$166.40$159.20$133.40 09/18$126.00–$180.50$152.00--
$1840.00Apr 16$236.00$252.00$244.00$207.30 09/15$201.65–$266.10$236.00--
$1840.00Dec 17$402.00$420.00$411.00$427.00 10/02$360.00–$440.00$411.00--
$1850.00Jan 15$148.40$162.90$155.65$163.00 10/02$123.05–$176.90$155.65162
$1850.00Apr 16$232.10$249.50$240.80$225.10 09/04$199.90–$263.00$232.10--
$1860.00Oct 16$12.30$21.00$16.65$27.45 10/02$14.90–$51.20$16.6567
$1860.00Nov 20$92.60$102.60$97.60$88.10 09/28$74.50–$119.10$92.60--
$1860.00Dec 18$118.00$134.00$126.00$118.60 09/29$95.60–$147.00$118.60--
$1860.00Jan 15$144.50$159.60$152.05$147.80 09/21$119.45–$172.60$147.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1710.00Apr 16$248.00$265.70$256.85$337.50 09/03$254.70–$360.60$256.85--
$1720.00Oct 16$57.80$67.80$62.80$61.02 10/02$60.60–$218.05$61.02--
$1720.00Nov 20$146.00$159.60$152.80$172.96 10/01$149.45–$246.70$152.80--
$1720.00Dec 18$170.00$184.00$177.00$250.00 08/19$174.60–$288.75$177.00--
$1720.00Apr 16$254.00$272.00$263.00$343.60 09/03$260.45–$366.00$263.00--
$1700.00Oct 16$47.90$57.80$52.85$49.63 10/02$52.85–$203.60$49.6324
$1700.00Nov 20$136.00$146.70$141.35$176.40 09/30$138.90–$234.30$141.35--
$1700.00Dec 18$160.00$173.50$166.75$161.80 10/02$164.20–$275.25$161.8020
$1700.00Jan 15$179.90$193.90$186.90$242.46 09/21$184.50–$294.05$186.90--
$1700.00Apr 16$244.00$260.00$252.00$244.30 10/02$249.40–$354.55$244.30--
$1700.00Dec 17$356.00$374.00$365.00$400.00 08/12$363.00–$468.00$365.00--
$1690.00Apr 16$238.00$255.20$246.60$327.60 09/15$243.20–$348.40$246.60--
$1740.00Oct 16$68.80$78.80$73.80$68.00 10/02$71.20–$232.35$68.80--
$1740.00Nov 20$156.00$169.70$162.85$156.15 10/02$160.70–$259.00$156.151
$1740.00Dec 18$180.00$194.80$187.40$182.80 10/02$185.00–$301.35$182.80--
$1740.00Jan 15$201.40$214.90$208.15$198.20 10/02$205.25–$319.70$201.40--
$1680.00Oct 16$39.20$49.20$44.20$45.50 10/02$42.50–$188.95$44.20--
$1680.00Nov 20$126.00$136.20$131.10$152.20 10/01$128.20–$220.60$131.10--
$1680.00Dec 18$150.20$164.00$157.10$183.75 10/01$154.50–$263.00$157.10--
$1680.00Jan 15$168.00$183.80$175.90$208.17 08/14$173.70–$281.55$175.90--
$1680.00Apr 16$232.00$250.00$241.00$320.80 09/15$239.15–$342.40$241.00--
$1680.00Dec 17$344.00$364.00$354.00$413.00 08/19$352.00–$456.00$354.00--
$1750.00Apr 16$272.00$287.20$279.60$390.90 08/31$277.30–$385.70$279.60--
$1670.00Apr 16$228.00$244.20$236.10$274.20 09/25$234.70–$335.30$236.10--
$1760.00Oct 16$80.20$90.10$85.15$147.60 09/11$82.60–$246.90$85.15--
$1760.00Nov 20$168.00$181.60$174.80$215.50 09/28$171.00–$272.40$174.80--
$1760.00Dec 18$190.10$205.00$197.55$244.40 09/25$196.15–$315.00$197.55--
$1760.00Jan 15$210.00$227.40$218.70$345.00 08/28$216.40–$332.35$218.70--
$1760.00Apr 16$276.00$294.00$285.00$371.30 09/15$282.25–$391.20$285.00--
$1660.00Oct 16$31.20$41.10$36.15$35.00 10/02$36.15–$176.60$35.00--
$1660.00Dec 18$138.80$154.00$146.40$143.90 10/02$145.70–$250.75$143.90--
$1660.00Jan 15$160.10$173.90$167.00$184.80 10/01$164.50–$269.90$167.00--
$1650.00Nov 20$110.30$125.10$117.70$112.61 10/02$114.30–$171.25$112.61--
$1650.00Apr 16$218.00$234.20$226.10$241.50 10/01$223.40–$323.55$226.10--
$1780.00Oct 16$93.30$103.30$98.30$90.40 10/02$95.40–$262.35$93.3059
$1780.00Apr 16$288.00$305.70$296.85$369.50 09/11$293.55–$404.75$296.85--
$1780.00Dec 17$402.00$420.00$411.00$468.00 08/19$408.00–$518.00$411.00--
$1640.00Oct 16$24.80$34.80$29.80$31.46 10/02$29.80–$163.95$29.8062
$1640.00Nov 20$106.00$120.00$113.00$107.85 10/02$111.40–$197.75$107.85--
$1640.00Dec 18$130.00$145.50$137.75$168.23 09/28$136.30–$238.90$137.75--
$1640.00Jan 15$150.60$164.50$157.55$234.86 08/21$154.75–$258.05$157.55--
$1640.00Dec 17$322.00$342.00$332.00$421.00 08/21$330.00–$432.00$332.00--
$1630.00Nov 20$101.20$116.00$108.60$157.20 09/21$106.40–$159.50$108.60--
$1630.00Apr 16$208.00$226.00$217.00$295.60 09/15$215.00–$312.20$217.00--
$1800.00Oct 16$106.10$119.90$113.00$109.00 10/02$108.05–$278.15$109.0094
$1800.00Nov 20$191.40$205.00$198.20$250.00 09/21$192.40–$301.10$198.20--
$1800.00Dec 18$214.00$229.90$221.95$224.02 10/02$218.65–$343.15$221.95--
$1800.00Jan 15$234.00$249.50$241.75$235.80 10/02$238.70–$359.95$235.80--
$1800.00Apr 16$300.00$315.80$307.90$386.80 09/04$304.50–$418.90$307.90--
$1800.00Dec 17$414.00$430.00$422.00$444.10 08/18$419.45–$532.00$422.002
$1800.00Jan 21$426.00$442.00$434.00$458.97 10/01$430.00–$497.00$434.00--
$1620.00Oct 16$16.70$26.00$21.35$23.00 10/02$21.35–$151.90$21.35--
$1620.00Nov 20$98.00$108.00$103.00$135.84 09/28$102.40–$184.30$103.00--
$1620.00Dec 18$120.30$136.00$128.15$202.00 09/15$127.20–$227.00$128.15--
$1620.00Jan 15$140.90$155.00$147.95$195.30 09/21$146.30–$246.30$147.95--
$1610.00Nov 20$94.10$104.10$99.10$98.80 10/02$97.50–$149.10$98.80--
$1820.00Dec 18$226.00$239.30$232.65$224.90 10/02$230.60–$357.05$226.00--
$1820.00Apr 16$312.00$327.60$319.80$397.03 09/04$315.95–$431.00$319.80--
$1600.00Oct 16$16.00$20.00$18.00$20.00 10/02$18.00–$138.75$18.00110
$1600.00Nov 20$89.70$99.10$94.40$93.75 10/02$92.75–$174.60$93.75--
$1600.00Dec 18$110.60$127.60$119.10$157.00 10/01$118.80–$215.40$119.10--
$1600.00Jan 15$129.80$145.50$137.65$173.50 09/29$137.25–$234.70$137.65--
$1600.00Apr 16$194.10$210.10$202.10$221.46 10/01$201.00–$294.60$202.10--
$1600.00Dec 17$302.00$320.00$311.00$387.10 09/14$309.00–$408.00$311.00--
$1590.00Apr 16$190.00$203.80$196.90$264.50 08/20$196.50–$288.95$196.90--
$1840.00Oct 16$134.80$149.60$142.20$300.00 09/14$136.85–$310.65$142.20--
$1840.00Dec 18$238.00$254.00$246.00$250.30 10/02$242.90–$371.25$246.00--
$1840.00Dec 17$438.00$454.00$446.00$438.90 10/02$442.45–$558.00$438.90--
$1580.00Oct 16$10.20$19.40$14.80$17.83 10/02$14.80–$128.15$14.8023
$1580.00Nov 20$81.90$91.90$86.90$108.00 10/01$86.90–$163.80$86.90--
$1580.00Dec 18$103.80$119.80$111.80$162.61 09/18$110.80–$204.85$111.80--
$1580.00Jan 15$121.40$137.40$129.40$150.50 10/01$129.10–$224.20$129.40--
$1580.00Feb 19$154.00$169.00$161.50$203.80 09/21$160.30–$234.80$161.50--
$1580.00Apr 16$185.50$200.70$193.10$200.86 09/29$191.40–$283.05$193.106
$1580.00Dec 17$292.00$310.00$301.00$352.00 09/21$300.00–$397.00$301.00--
$1580.00Jan 19$394.00$414.00$404.00$456.00 09/21$402.00–$480.00$404.00--
$1570.00Nov 20$77.20$87.20$82.20$104.00 10/01$82.20–$129.85$82.20--
$1860.00Oct 16$152.90$165.80$159.35$196.50 10/01$151.75–$327.05$159.35--
$1860.00Nov 20$226.50$244.00$235.25$266.50 10/01$230.65–$344.90$235.25--
$1860.00Dec 18$250.00$268.00$259.00$297.65 08/18$255.90–$385.70$259.00--
$1560.00Oct 16$10.00$15.00$12.50$11.95 10/02$10.65–$117.35$11.95296
$1560.00Nov 20$74.40$84.40$79.40$100.10 10/01$79.30–$154.10$79.40--
$1560.00Dec 18$98.80$108.80$103.80$139.00 09/24$101.65–$193.50$103.80--
$1560.00Jan 15$113.80$129.80$121.80$145.90 09/29$121.20–$212.80$121.80--
$1870.00Jan 15$276.00$291.30$283.65$366.00 08/11$281.20–$409.85$283.65--
$1880.00Oct 16$168.60$182.80$175.70$264.29 09/24$167.75–$344.65$175.70--
$1880.00Dec 18$265.00$280.00$272.50$257.50 08/17$268.35–$401.40$265.00--
$1880.00Jan 15$282.10$300.00$291.05$325.00 10/01$288.00–$416.55$291.05--
$1540.00Oct 16$5.70$15.60$10.65$11.75 10/02$10.65–$109.55$10.65151
$1540.00Nov 20$67.70$77.70$72.70$70.00 10/02$72.40–$143.75$70.00--
$1540.00Dec 18$91.20$100.50$95.85$95.60 10/02$95.85–$183.20$95.60--
$1540.00Jan 15$105.70$121.70$113.70$149.30 09/24$113.45–$201.90$113.70--
$1540.00Feb 19$136.00$151.40$143.70$163.30 10/01$143.70–$213.80$143.70--
$1540.00Dec 17$270.00$290.00$280.00$363.80 08/27$279.00–$374.00$280.00--
$1540.00Jan 21$282.00$302.00$292.00$340.00 09/21$289.00–$368.00$292.00--
$1900.00Oct 16$186.30$200.00$193.15$245.20 09/28$184.75–$362.40$193.15--
$1900.00Jan 15$297.20$312.00$304.60$295.47 10/02$299.55–$431.80$297.20--
$1900.00Jan 21$486.00$504.00$495.00$485.63 10/02$491.00–$561.00$486.00--
$1520.00Oct 16$5.00$10.00$7.50--$7.50–$7.50—$5.00129
$1910.00Jan 15$302.50$320.00$311.25$294.00 08/17$308.70–$439.60$302.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 612
Put/Call Ratio 1.88
Net Difference -287

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 341
Put/Call Ratio 0.52
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 2,652
Total Puts 3,051
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All